Market Cap CL$2,289.57T -3.54%
Volume 24h CL$136.48T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
GemBites GBTS

GemBites (GBTS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-08 2022 CL$0.084419 CL$0.084419 CL$0.084419 CL$0.084419 - -
Feb-07 2022 CL$0.084419 CL$0.084419 CL$0.084419 CL$0.084419 - -
Feb-06 2022 CL$0.084419 CL$0.084419 CL$0.084419 CL$0.084419 - -
Feb-05 2022 CL$0.084419 CL$0.084419 CL$0.084419 CL$0.084419 - -
Feb-04 2022 CL$0.084419 CL$0.084419 CL$0.084419 CL$0.084419 - -
Feb-03 2022 CL$0.084419 CL$0.084419 CL$0.084419 CL$0.084419 - -
Feb-02 2022 CL$0.084419 CL$0.084417 CL$0.084419 CL$0.084418 - -
Feb-01 2022 CL$0.084417 CL$0.083995 CL$0.084728 CL$0.084557 CL$12,912 -
Jan-31 2022 CL$0.084557 CL$0.081172 CL$0.084832 CL$0.084139 CL$249,382 -
Jan-30 2022 CL$0.084138 CL$0.080332 CL$0.097708 CL$0.097461 CL$483,871 -
Jan-29 2022 CL$0.097445 CL$0.090213 CL$0.10904 CL$0.107714 CL$739,058 -
Jan-28 2022 CL$0.107714 CL$0.056145 CL$0.107972 CL$0.056202 CL$1,390,644 -
Jan-27 2022 CL$0.056202 CL$0.051193 CL$0.145262 CL$0.096759 CL$8,020,108 -
Jan-26 2022 CL$0.096759 CL$0.070025 CL$0.876586 CL$0.622724 CL$85,526,017 -
Jan-25 2022 CL$0.622725 CL$0.426249 CL$6.822 CL$6.821 CL$97,287,909 -

Historical and market price analysis of GemBites (GBTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 176 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.