Market Cap RM11.67T -4.19%
Volume 24h RM663.58B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
GemBites GBTS

GemBites (GBTS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-08 2022 RM0.00043015 RM0.00043015 RM0.00043015 RM0.00043015 - -
Feb-07 2022 RM0.00043015 RM0.00043015 RM0.00043015 RM0.00043015 - -
Feb-06 2022 RM0.00043015 RM0.00043015 RM0.00043015 RM0.00043015 - -
Feb-05 2022 RM0.00043015 RM0.00043015 RM0.00043015 RM0.00043015 - -
Feb-04 2022 RM0.00043015 RM0.00043015 RM0.00043015 RM0.00043015 - -
Feb-03 2022 RM0.00043015 RM0.00043015 RM0.00043015 RM0.00043015 - -
Feb-02 2022 RM0.00043015 RM0.00043013 RM0.00043015 RM0.00043014 - -
Feb-01 2022 RM0.00043013 RM0.00042798 RM0.00043172 RM0.00043085 RM66 -
Jan-31 2022 RM0.00043085 RM0.0004136 RM0.00043225 RM0.00042872 RM1,271 -
Jan-30 2022 RM0.00042872 RM0.00040932 RM0.00049786 RM0.0004966 RM2,466 -
Jan-29 2022 RM0.00049652 RM0.00045967 RM0.0005556 RM0.00054884 RM3,766 -
Jan-28 2022 RM0.00054884 RM0.00028608 RM0.00055016 RM0.00028637 RM7,086 -
Jan-27 2022 RM0.00028637 RM0.00026085 RM0.00074016 RM0.00049302 RM40,866 -
Jan-26 2022 RM0.00049302 RM0.0003568 RM0.00446655 RM0.00317302 RM435,788 -
Jan-25 2022 RM0.00317302 RM0.0021719 RM0.034763 RM0.03476 RM495,720 -

Historical and market price analysis of GemBites (GBTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 176 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.