Market Cap CN¥17.64T -1.9%
Volume 24h CN¥860.10B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
GemBites GBTS

GemBites (GBTS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-08 2022 CN¥0.00064194 CN¥0.00064194 CN¥0.00064194 CN¥0.00064194 - -
Feb-07 2022 CN¥0.00064194 CN¥0.00064194 CN¥0.00064194 CN¥0.00064194 - -
Feb-06 2022 CN¥0.00064194 CN¥0.00064194 CN¥0.00064194 CN¥0.00064194 - -
Feb-05 2022 CN¥0.00064194 CN¥0.00064194 CN¥0.00064194 CN¥0.00064194 - -
Feb-04 2022 CN¥0.00064194 CN¥0.00064194 CN¥0.00064194 CN¥0.00064194 - -
Feb-03 2022 CN¥0.00064194 CN¥0.00064194 CN¥0.00064194 CN¥0.00064194 - -
Feb-02 2022 CN¥0.00064194 CN¥0.00064193 CN¥0.00064194 CN¥0.00064193 - -
Feb-01 2022 CN¥0.00064193 CN¥0.00063872 CN¥0.00064429 CN¥0.00064299 CN¥98 -
Jan-31 2022 CN¥0.00064299 CN¥0.00061725 CN¥0.00064509 CN¥0.00063981 CN¥1,896 -
Jan-30 2022 CN¥0.00063981 CN¥0.00061086 CN¥0.000743 CN¥0.00074112 CN¥3,679 -
Jan-29 2022 CN¥0.00074099 CN¥0.000686 CN¥0.00082917 CN¥0.00081909 CN¥5,620 -
Jan-28 2022 CN¥0.00081909 CN¥0.00042694 CN¥0.00082105 CN¥0.00042737 CN¥10,575 -
Jan-27 2022 CN¥0.00042737 CN¥0.00038928 CN¥0.00110461 CN¥0.00073578 CN¥60,987 -
Jan-26 2022 CN¥0.00073578 CN¥0.00053249 CN¥0.00666581 CN¥0.00473537 CN¥650,364 -
Jan-25 2022 CN¥0.00473537 CN¥0.00324131 CN¥0.051881 CN¥0.051876 CN¥739,804 -

Historical and market price analysis of GemBites (GBTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 176 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.