Market Cap Bs.90.92T -1.9%
Volume 24h Bs.4.43T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 30 Seconds ago
GemBites GBTS

GemBites (GBTS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-08 2022 Bs.0.00330906 Bs.0.00330906 Bs.0.00330906 Bs.0.00330906 - -
Feb-07 2022 Bs.0.00330906 Bs.0.00330906 Bs.0.00330906 Bs.0.00330906 - -
Feb-06 2022 Bs.0.00330906 Bs.0.00330906 Bs.0.00330906 Bs.0.00330906 - -
Feb-05 2022 Bs.0.00330906 Bs.0.00330906 Bs.0.00330906 Bs.0.00330906 - -
Feb-04 2022 Bs.0.00330906 Bs.0.00330906 Bs.0.00330906 Bs.0.00330906 - -
Feb-03 2022 Bs.0.00330906 Bs.0.00330906 Bs.0.00330906 Bs.0.00330906 - -
Feb-02 2022 Bs.0.00330906 Bs.0.00330895 Bs.0.00330906 Bs.0.003309 - -
Feb-01 2022 Bs.0.00330896 Bs.0.00329243 Bs.0.00332117 Bs.0.00331445 Bs.506 -
Jan-31 2022 Bs.0.00331446 Bs.0.00318177 Bs.0.00332525 Bs.0.00329807 Bs.9,775 -
Jan-30 2022 Bs.0.00329805 Bs.0.00314883 Bs.0.00382994 Bs.0.00382028 Bs.18,967 -
Jan-29 2022 Bs.0.00381962 Bs.0.00353615 Bs.0.00427415 Bs.0.00422217 Bs.28,969 -
Jan-28 2022 Bs.0.00422216 Bs.0.00220078 Bs.0.00423227 Bs.0.00220299 Bs.54,510 -
Jan-27 2022 Bs.0.00220301 Bs.0.00200667 Bs.0.00569395 Bs.0.00379274 Bs.314,370 -
Jan-26 2022 Bs.0.00379275 Bs.0.00274486 Bs.0.03436 Bs.0.024409 Bs.3,352,430 -
Jan-25 2022 Bs.0.024409 Bs.0.016708 Bs.0.267431 Bs.0.267406 Bs.3,813,470 -

Historical and market price analysis of GemBites (GBTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 176 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.