Market Cap AR$2,173.17T -3.2%
Volume 24h AR$129.96T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
GemBites GBTS

GemBites (GBTS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-08 2022 AR$0.079877 AR$0.079877 AR$0.079877 AR$0.079877 - -
Feb-07 2022 AR$0.079877 AR$0.079877 AR$0.079877 AR$0.079877 - -
Feb-06 2022 AR$0.079877 AR$0.079877 AR$0.079877 AR$0.079877 - -
Feb-05 2022 AR$0.079877 AR$0.079877 AR$0.079877 AR$0.079877 - -
Feb-04 2022 AR$0.079877 AR$0.079877 AR$0.079877 AR$0.079877 - -
Feb-03 2022 AR$0.079877 AR$0.079877 AR$0.079877 AR$0.079877 - -
Feb-02 2022 AR$0.079877 AR$0.079875 AR$0.079877 AR$0.079876 - -
Feb-01 2022 AR$0.079875 AR$0.079476 AR$0.08017 AR$0.080008 AR$12,217 -
Jan-31 2022 AR$0.080008 AR$0.076805 AR$0.080268 AR$0.079612 AR$235,966 -
Jan-30 2022 AR$0.079612 AR$0.07601 AR$0.092451 AR$0.092218 AR$457,839 -
Jan-29 2022 AR$0.092202 AR$0.085359 AR$0.103174 AR$0.101919 AR$699,298 -
Jan-28 2022 AR$0.101919 AR$0.053125 AR$0.102163 AR$0.053178 AR$1,315,830 -
Jan-27 2022 AR$0.053178 AR$0.048439 AR$0.137447 AR$0.091553 AR$7,588,639 -
Jan-26 2022 AR$0.091553 AR$0.066258 AR$0.829427 AR$0.589222 AR$80,924,851 -
Jan-25 2022 AR$0.589223 AR$0.403317 AR$6.455 AR$6.454 AR$92,053,972 -

Historical and market price analysis of GemBites (GBTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 176 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.20654 ARS.