Market Cap Tk269.00T -3.98%
Volume 24h Tk15.26T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
GemBites GBTS

GemBites (GBTS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-08 2022 Tk0.00994352 Tk0.00994352 Tk0.00994352 Tk0.00994352 - -
Feb-07 2022 Tk0.00994352 Tk0.00994352 Tk0.00994352 Tk0.00994352 - -
Feb-06 2022 Tk0.00994352 Tk0.00994352 Tk0.00994352 Tk0.00994352 - -
Feb-05 2022 Tk0.00994352 Tk0.00994352 Tk0.00994352 Tk0.00994352 - -
Feb-04 2022 Tk0.00994352 Tk0.00994352 Tk0.00994352 Tk0.00994352 - -
Feb-03 2022 Tk0.00994352 Tk0.00994352 Tk0.00994352 Tk0.00994352 - -
Feb-02 2022 Tk0.00994352 Tk0.00994322 Tk0.00994352 Tk0.00994336 - -
Feb-01 2022 Tk0.00994323 Tk0.00989356 Tk0.00997992 Tk0.00995971 Tk1,521 -
Jan-31 2022 Tk0.00995977 Tk0.00956103 Tk0.00999219 Tk0.00991052 Tk29,374 -
Jan-30 2022 Tk0.00991045 Tk0.00946206 Tk0.011508 Tk0.011479 Tk56,994 -
Jan-29 2022 Tk0.011477 Tk0.010625 Tk0.012843 Tk0.012687 Tk87,051 -
Jan-28 2022 Tk0.012687 Tk0.00661322 Tk0.012717 Tk0.00661987 Tk163,800 -
Jan-27 2022 Tk0.00661991 Tk0.00602992 Tk0.017109 Tk0.011396 Tk944,664 -
Jan-26 2022 Tk0.011397 Tk0.00824813 Tk0.10325 Tk0.073348 Tk10,073,846 -
Jan-25 2022 Tk0.073348 Tk0.050206 Tk0.803615 Tk0.80354 Tk11,459,243 -

Historical and market price analysis of GemBites (GBTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 176 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.