Market Cap zł10.03T -0.78%
Volume 24h zł481.43B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 16 Seconds ago
GemBites GBTS

GemBites (GBTS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-08 2022 zł0.00036423 zł0.00036423 zł0.00036423 zł0.00036423 - -
Feb-07 2022 zł0.00036423 zł0.00036423 zł0.00036423 zł0.00036423 - -
Feb-06 2022 zł0.00036423 zł0.00036423 zł0.00036423 zł0.00036423 - -
Feb-05 2022 zł0.00036423 zł0.00036423 zł0.00036423 zł0.00036423 - -
Feb-04 2022 zł0.00036423 zł0.00036423 zł0.00036423 zł0.00036423 - -
Feb-03 2022 zł0.00036423 zł0.00036423 zł0.00036423 zł0.00036423 - -
Feb-02 2022 zł0.00036423 zł0.00036422 zł0.00036423 zł0.00036422 - -
Feb-01 2022 zł0.00036422 zł0.0003624 zł0.00036556 zł0.00036482 zł56 -
Jan-31 2022 zł0.00036482 zł0.00035022 zł0.00036601 zł0.00036302 zł1,076 -
Jan-30 2022 zł0.00036302 zł0.00034659 zł0.00042156 zł0.0004205 zł2,088 -
Jan-29 2022 zł0.00042043 zł0.00038922 zł0.00047045 zł0.00046473 zł3,189 -
Jan-28 2022 zł0.00046473 zł0.00024224 zł0.00046585 zł0.00024248 zł6,000 -
Jan-27 2022 zł0.00024248 zł0.00022087 zł0.00062673 zł0.00041747 zł34,603 -
Jan-26 2022 zł0.00041747 zł0.00030212 zł0.00378206 zł0.00268676 zł369,005 -
Jan-25 2022 zł0.00268677 zł0.00183906 zł0.029436 zł0.029433 zł419,752 -

Historical and market price analysis of GemBites (GBTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 176 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.