Market Cap HK$19.47T -2.2%
Volume 24h HK$1.03T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
GemBites GBTS

GemBites (GBTS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-08 2022 HK$0.00070927 HK$0.00070927 HK$0.00070927 HK$0.00070927 - -
Feb-07 2022 HK$0.00070927 HK$0.00070927 HK$0.00070927 HK$0.00070927 - -
Feb-06 2022 HK$0.00070927 HK$0.00070927 HK$0.00070927 HK$0.00070927 - -
Feb-05 2022 HK$0.00070927 HK$0.00070927 HK$0.00070927 HK$0.00070927 - -
Feb-04 2022 HK$0.00070927 HK$0.00070927 HK$0.00070927 HK$0.00070927 - -
Feb-03 2022 HK$0.00070927 HK$0.00070927 HK$0.00070927 HK$0.00070927 - -
Feb-02 2022 HK$0.00070927 HK$0.00070925 HK$0.00070927 HK$0.00070926 - -
Feb-01 2022 HK$0.00070925 HK$0.00070571 HK$0.00071187 HK$0.00071043 HK$108 -
Jan-31 2022 HK$0.00071043 HK$0.00068199 HK$0.00071274 HK$0.00070692 HK$2,095 -
Jan-30 2022 HK$0.00070691 HK$0.00067493 HK$0.00082092 HK$0.00081885 HK$4,065 -
Jan-29 2022 HK$0.00081871 HK$0.00075795 HK$0.00091613 HK$0.00090499 HK$6,209 -
Jan-28 2022 HK$0.00090499 HK$0.00047172 HK$0.00090715 HK$0.00047219 HK$11,684 -
Jan-27 2022 HK$0.0004722 HK$0.00043011 HK$0.00122046 HK$0.00081295 HK$67,383 -
Jan-26 2022 HK$0.00081295 HK$0.00058834 HK$0.00736489 HK$0.00523199 HK$718,571 -
Jan-25 2022 HK$0.005232 HK$0.00358125 HK$0.057322 HK$0.057316 HK$817,392 -

Historical and market price analysis of GemBites (GBTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 176 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81578 HKD.