Cap Mercado HK$19.30T
-1.21%
Volumen 24h HK$1.19T
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Monedas
27.000
+28
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-08 2022 | HK$0.00070957 | HK$0.00070957 | HK$0.00070957 | HK$0.00070957 | - | - |
Feb-07 2022 | HK$0.00070957 | HK$0.00070957 | HK$0.00070957 | HK$0.00070957 | - | - |
Feb-06 2022 | HK$0.00070957 | HK$0.00070957 | HK$0.00070957 | HK$0.00070957 | - | - |
Feb-05 2022 | HK$0.00070957 | HK$0.00070957 | HK$0.00070957 | HK$0.00070957 | - | - |
Feb-04 2022 | HK$0.00070957 | HK$0.00070957 | HK$0.00070957 | HK$0.00070957 | - | - |
Feb-03 2022 | HK$0.00070957 | HK$0.00070957 | HK$0.00070957 | HK$0.00070957 | - | - |
Feb-02 2022 | HK$0.00070957 | HK$0.00070955 | HK$0.00070957 | HK$0.00070956 | - | - |
Feb-01 2022 | HK$0.00070955 | HK$0.000706 | HK$0.00071216 | HK$0.00071072 | HK$109 | - |
Jan-31 2022 | HK$0.00071073 | HK$0.00068227 | HK$0.00071304 | HK$0.00070721 | HK$2,096 | - |
Jan-30 2022 | HK$0.00070721 | HK$0.00067521 | HK$0.00082126 | HK$0.00081919 | HK$4,067 | - |
Jan-29 2022 | HK$0.00081905 | HK$0.00075826 | HK$0.00091651 | HK$0.00090537 | HK$6,212 | - |
Jan-28 2022 | HK$0.00090537 | HK$0.00047192 | HK$0.00090753 | HK$0.00047239 | HK$11,689 | - |
Jan-27 2022 | HK$0.00047239 | HK$0.00043029 | HK$0.00122097 | HK$0.00081329 | HK$67,411 | - |
Jan-26 2022 | HK$0.00081329 | HK$0.00058858 | HK$0.00736797 | HK$0.00523418 | HK$718,872 | - |
Jan-25 2022 | HK$0.00523419 | HK$0.00358275 | HK$0.057346 | HK$0.05734 | HK$817,734 | - |
Análisis de precios históricos y de mercado de GemBites (GBTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 176 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81905 HKD.