Cap Mercado MX$41.60T
-3.5%
Volumen 24h MX$2.59T
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-08 2022 | MX$0.00153201 | MX$0.00153201 | MX$0.00153201 | MX$0.00153201 | - | - |
Feb-07 2022 | MX$0.00153201 | MX$0.00153201 | MX$0.00153201 | MX$0.00153201 | - | - |
Feb-06 2022 | MX$0.00153201 | MX$0.00153201 | MX$0.00153201 | MX$0.00153201 | - | - |
Feb-05 2022 | MX$0.00153201 | MX$0.00153201 | MX$0.00153201 | MX$0.00153201 | - | - |
Feb-04 2022 | MX$0.00153201 | MX$0.00153201 | MX$0.00153201 | MX$0.00153201 | - | - |
Feb-03 2022 | MX$0.00153201 | MX$0.00153201 | MX$0.00153201 | MX$0.00153201 | - | - |
Feb-02 2022 | MX$0.00153201 | MX$0.00153197 | MX$0.00153201 | MX$0.00153199 | - | - |
Feb-01 2022 | MX$0.00153197 | MX$0.00152432 | MX$0.00153762 | MX$0.00153451 | MX$234 | - |
Jan-31 2022 | MX$0.00153452 | MX$0.00147308 | MX$0.00153951 | MX$0.00152693 | MX$4,526 | - |
Jan-30 2022 | MX$0.00152692 | MX$0.00145783 | MX$0.00177317 | MX$0.0017687 | MX$8,781 | - |
Jan-29 2022 | MX$0.0017684 | MX$0.00163715 | MX$0.00197883 | MX$0.00195477 | MX$13,412 | - |
Jan-28 2022 | MX$0.00195476 | MX$0.00101891 | MX$0.00195944 | MX$0.00101993 | MX$25,237 | - |
Jan-27 2022 | MX$0.00101994 | MX$0.00092904 | MX$0.00263616 | MX$0.00175595 | MX$145,546 | - |
Jan-26 2022 | MX$0.00175595 | MX$0.0012708 | MX$0.015908 | MX$0.011301 | MX$1,552,098 | - |
Jan-25 2022 | MX$0.011301 | MX$0.00773543 | MX$0.123814 | MX$0.123803 | MX$1,765,549 | - |
Análisis de precios históricos y de mercado de GemBites (GBTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 176 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88192 MXN.