Market Cap NZ$4.10T -3.34%
Volume 24h NZ$244.45B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
GemBites GBTS

GemBites (GBTS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-08 2022 NZ$0.000151 NZ$0.000151 NZ$0.000151 NZ$0.000151 - -
Feb-07 2022 NZ$0.000151 NZ$0.000151 NZ$0.000151 NZ$0.000151 - -
Feb-06 2022 NZ$0.000151 NZ$0.000151 NZ$0.000151 NZ$0.000151 - -
Feb-05 2022 NZ$0.000151 NZ$0.000151 NZ$0.000151 NZ$0.000151 - -
Feb-04 2022 NZ$0.000151 NZ$0.000151 NZ$0.000151 NZ$0.000151 - -
Feb-03 2022 NZ$0.000151 NZ$0.000151 NZ$0.000151 NZ$0.000151 - -
Feb-02 2022 NZ$0.000151 NZ$0.000151 NZ$0.000151 NZ$0.000151 - -
Feb-01 2022 NZ$0.000151 NZ$0.00015024 NZ$0.00015155 NZ$0.00015125 NZ$23 -
Jan-31 2022 NZ$0.00015125 NZ$0.00014519 NZ$0.00015174 NZ$0.0001505 NZ$446 -
Jan-30 2022 NZ$0.0001505 NZ$0.00014369 NZ$0.00017477 NZ$0.00017433 NZ$866 -
Jan-29 2022 NZ$0.0001743 NZ$0.00016136 NZ$0.00019504 NZ$0.00019267 NZ$1,322 -
Jan-28 2022 NZ$0.00019267 NZ$0.00010043 NZ$0.00019313 NZ$0.00010053 NZ$2,488 -
Jan-27 2022 NZ$0.00010053 NZ$0.00009157 NZ$0.00025983 NZ$0.00017307 NZ$14,346 -
Jan-26 2022 NZ$0.00017307 NZ$0.00012525 NZ$0.001568 NZ$0.0011139 NZ$152,986 -
Jan-25 2022 NZ$0.0011139 NZ$0.00076245 NZ$0.012204 NZ$0.012202 NZ$174,025 -

Historical and market price analysis of GemBites (GBTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 176 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.