Market Cap NZ$4.24T 1.86%
Volume 24h NZ$173.12B -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 59 Seconds ago
GEM PROTOCOL GEMP

GEM PROTOCOL (GEMP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.015596 NZ$0.014972 NZ$0.015664 NZ$0.015013 - -
Oct-10 2021 NZ$0.015034 NZ$0.014986 NZ$0.015675 NZ$0.015618 - -
Oct-09 2021 NZ$0.015613 NZ$0.015481 NZ$0.015801 NZ$0.015544 - -
Oct-08 2021 NZ$0.015541 NZ$0.015492 NZ$0.016373 NZ$0.01627 - -
Oct-07 2021 NZ$0.016269 NZ$0.015809 NZ$0.016727 NZ$0.016167 - -
Oct-06 2021 NZ$0.016157 NZ$0.015449 NZ$0.016453 NZ$0.016445 - -
Oct-05 2021 NZ$0.016447 NZ$0.015769 NZ$0.016463 NZ$0.015802 - -
Oct-04 2021 NZ$0.015797 NZ$0.015315 NZ$0.015967 NZ$0.015961 - -
Oct-03 2021 NZ$0.015965 NZ$0.015694 NZ$0.016193 NZ$0.015886 - -
Oct-02 2021 NZ$0.015877 NZ$0.015258 NZ$0.01622 NZ$0.015589 - -
Oct-01 2021 NZ$0.015585 NZ$0.014193 NZ$0.015655 NZ$0.014313 - -
Sep-30 2021 NZ$0.014309 NZ$0.013573 NZ$0.014363 NZ$0.013619 - -
Sep-29 2021 NZ$0.013625 NZ$0.012328 NZ$0.013847 NZ$0.012342 - -
Sep-28 2021 NZ$0.012353 NZ$0.012277 NZ$0.012763 NZ$0.012501 - -
Sep-27 2021 NZ$0.012499 NZ$0.012489 NZ$0.013216 NZ$0.012751 - -

Historical and market price analysis of GEM PROTOCOL (GEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 111 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.