Market Cap AU$3.84T 2.46%
Volume 24h AU$148.25B -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
GEM PROTOCOL GEMP

GEM PROTOCOL (GEMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.014176 AU$0.013609 AU$0.014237 AU$0.013646 - -
Oct-10 2021 AU$0.013665 AU$0.013621 AU$0.014248 AU$0.014195 - -
Oct-09 2021 AU$0.014192 AU$0.014072 AU$0.014362 AU$0.014129 - -
Oct-08 2021 AU$0.014126 AU$0.014082 AU$0.014882 AU$0.014789 - -
Oct-07 2021 AU$0.014788 AU$0.014369 AU$0.015204 AU$0.014695 - -
Oct-06 2021 AU$0.014686 AU$0.014042 AU$0.014955 AU$0.014948 - -
Oct-05 2021 AU$0.01495 AU$0.014333 AU$0.014964 AU$0.014363 - -
Oct-04 2021 AU$0.014359 AU$0.01392 AU$0.014513 AU$0.014508 - -
Oct-03 2021 AU$0.014511 AU$0.014265 AU$0.014719 AU$0.014439 - -
Oct-02 2021 AU$0.014431 AU$0.013869 AU$0.014743 AU$0.014169 - -
Oct-01 2021 AU$0.014165 AU$0.0129 AU$0.01423 AU$0.01301 - -
Sep-30 2021 AU$0.013006 AU$0.012337 AU$0.013055 AU$0.012379 - -
Sep-29 2021 AU$0.012385 AU$0.011205 AU$0.012586 AU$0.011218 - -
Sep-28 2021 AU$0.011228 AU$0.011159 AU$0.011601 AU$0.011363 - -
Sep-27 2021 AU$0.011361 AU$0.011352 AU$0.012013 AU$0.011589 - -

Historical and market price analysis of GEM PROTOCOL (GEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 111 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.