Market Cap CHF2.27T 0.09%
Volume 24h CHF103.30B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 48 Seconds ago
GEM PROTOCOL GEMP

GEM PROTOCOL (GEMP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00847439 CHF0.00813529 CHF0.00851116 CHF0.00815767 - -
Oct-10 2021 CHF0.00816874 CHF0.00814268 CHF0.00851727 CHF0.00848599 - -
Oct-09 2021 CHF0.00848372 CHF0.008412 CHF0.00858564 CHF0.00844617 - -
Oct-08 2021 CHF0.0084446 CHF0.00841802 CHF0.00889646 CHF0.00884061 - -
Oct-07 2021 CHF0.00884 CHF0.00858976 CHF0.00908905 CHF0.00878474 - -
Oct-06 2021 CHF0.00877934 CHF0.0083942 CHF0.00894019 CHF0.00893564 - -
Oct-05 2021 CHF0.00893684 CHF0.00856839 CHF0.00894529 CHF0.008586 - -
Oct-04 2021 CHF0.00858373 CHF0.00832168 CHF0.00867576 CHF0.00867265 - -
Oct-03 2021 CHF0.00867498 CHF0.00852769 CHF0.00879881 CHF0.00863169 - -
Oct-02 2021 CHF0.00862689 CHF0.00829088 CHF0.00881337 CHF0.00847048 - -
Oct-01 2021 CHF0.00846813 CHF0.00771188 CHF0.00850651 CHF0.0077773 - -
Sep-30 2021 CHF0.00777524 CHF0.00737498 CHF0.00780442 CHF0.00740012 - -
Sep-29 2021 CHF0.00740362 CHF0.00669842 CHF0.00752402 CHF0.00670602 - -
Sep-28 2021 CHF0.00671211 CHF0.00667075 CHF0.00693497 CHF0.00679276 - -
Sep-27 2021 CHF0.0067917 CHF0.00678601 CHF0.00718119 CHF0.00692825 - -

Historical and market price analysis of GEM PROTOCOL (GEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 111 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.