Market Cap MX$42.52T -0.32%
Volume 24h MX$1.94T -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
GEM PROTOCOL GEMP

GEM PROTOCOL (GEMP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.158951 MX$0.152591 MX$0.159641 MX$0.15301 - -
Oct-10 2021 MX$0.153218 MX$0.152729 MX$0.159755 MX$0.159168 - -
Oct-09 2021 MX$0.159126 MX$0.157781 MX$0.161038 MX$0.158422 - -
Oct-08 2021 MX$0.158392 MX$0.157894 MX$0.166868 MX$0.16582 - -
Oct-07 2021 MX$0.165809 MX$0.161115 MX$0.17048 MX$0.164772 - -
Oct-06 2021 MX$0.164671 MX$0.157447 MX$0.167688 MX$0.167602 - -
Oct-05 2021 MX$0.167625 MX$0.160714 MX$0.167783 MX$0.161044 - -
Oct-04 2021 MX$0.161002 MX$0.156087 MX$0.162728 MX$0.16267 - -
Oct-03 2021 MX$0.162713 MX$0.159951 MX$0.165036 MX$0.161901 - -
Oct-02 2021 MX$0.161811 MX$0.155509 MX$0.165309 MX$0.158878 - -
Oct-01 2021 MX$0.158834 MX$0.144649 MX$0.159553 MX$0.145876 - -
Sep-30 2021 MX$0.145837 MX$0.13833 MX$0.146384 MX$0.138801 - -
Sep-29 2021 MX$0.138867 MX$0.12564 MX$0.141125 MX$0.125782 - -
Sep-28 2021 MX$0.125896 MX$0.125121 MX$0.130077 MX$0.127409 - -
Sep-27 2021 MX$0.127389 MX$0.127282 MX$0.134695 MX$0.12995 - -

Historical and market price analysis of GEM PROTOCOL (GEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 111 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.