Market Cap CL$2,354.63T 0.35%
Volume 24h CL$101.13T -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 5 Seconds ago
GEM PROTOCOL GEMP

GEM PROTOCOL (GEMP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$8.784 CL$8.433 CL$8.822 CL$8.456 - -
Oct-10 2021 CL$8.467 CL$8.440 CL$8.828 CL$8.796 - -
Oct-09 2021 CL$8.794 CL$8.719 CL$8.899 CL$8.755 - -
Oct-08 2021 CL$8.753 CL$8.726 CL$9.222 CL$9.164 - -
Oct-07 2021 CL$9.163 CL$8.904 CL$9.421 CL$9.106 - -
Oct-06 2021 CL$9.100 CL$8.701 CL$9.267 CL$9.262 - -
Oct-05 2021 CL$9.263 CL$8.881 CL$9.272 CL$8.900 - -
Oct-04 2021 CL$8.897 CL$8.626 CL$8.993 CL$8.990 - -
Oct-03 2021 CL$8.992 CL$8.839 CL$9.120 CL$8.947 - -
Oct-02 2021 CL$8.942 CL$8.594 CL$9.135 CL$8.780 - -
Oct-01 2021 CL$8.778 CL$7.994 CL$8.817 CL$8.061 - -
Sep-30 2021 CL$8.059 CL$7.644 CL$8.090 CL$7.670 - -
Sep-29 2021 CL$7.674 CL$6.943 CL$7.799 CL$6.951 - -
Sep-28 2021 CL$6.957 CL$6.914 CL$7.188 CL$7.041 - -
Sep-27 2021 CL$7.040 CL$7.034 CL$7.443 CL$7.181 - -

Historical and market price analysis of GEM PROTOCOL (GEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 111 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.