Market Cap CA$3.36T -1.48%
Volume 24h CA$148.45B -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 23 Seconds ago
GEM PROTOCOL GEMP

GEM PROTOCOL (GEMP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.012672 CA$0.012165 CA$0.012727 CA$0.012199 - -
Oct-10 2021 CA$0.012215 CA$0.012176 CA$0.012737 CA$0.01269 - -
Oct-09 2021 CA$0.012686 CA$0.012579 CA$0.012839 CA$0.01263 - -
Oct-08 2021 CA$0.012628 CA$0.012588 CA$0.013304 CA$0.01322 - -
Oct-07 2021 CA$0.013219 CA$0.012845 CA$0.013592 CA$0.013137 - -
Oct-06 2021 CA$0.013128 CA$0.012553 CA$0.013369 CA$0.013362 - -
Oct-05 2021 CA$0.013364 CA$0.012813 CA$0.013377 CA$0.012839 - -
Oct-04 2021 CA$0.012836 CA$0.012444 CA$0.012974 CA$0.012969 - -
Oct-03 2021 CA$0.012972 CA$0.012752 CA$0.013158 CA$0.012908 - -
Oct-02 2021 CA$0.012901 CA$0.012398 CA$0.013179 CA$0.012667 - -
Oct-01 2021 CA$0.012663 CA$0.011532 CA$0.01272 CA$0.01163 - -
Sep-30 2021 CA$0.011627 CA$0.011028 CA$0.011671 CA$0.011066 - -
Sep-29 2021 CA$0.011071 CA$0.010017 CA$0.011251 CA$0.010028 - -
Sep-28 2021 CA$0.010037 CA$0.00997572 CA$0.01037 CA$0.010158 - -
Sep-27 2021 CA$0.010156 CA$0.010148 CA$0.010739 CA$0.01036 - -

Historical and market price analysis of GEM PROTOCOL (GEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 111 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.