Market Cap AR$2,190.32T 2.26%
Volume 24h AR$93.50T -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
GEM PROTOCOL GEMP

GEM PROTOCOL (GEMP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$8.113 AR$7.788 AR$8.148 AR$7.810 - -
Oct-10 2021 AR$7.820 AR$7.795 AR$8.154 AR$8.124 - -
Oct-09 2021 AR$8.122 AR$8.053 AR$8.219 AR$8.086 - -
Oct-08 2021 AR$8.084 AR$8.059 AR$8.517 AR$8.463 - -
Oct-07 2021 AR$8.463 AR$8.223 AR$8.701 AR$8.410 - -
Oct-06 2021 AR$8.405 AR$8.036 AR$8.559 AR$8.554 - -
Oct-05 2021 AR$8.556 AR$8.203 AR$8.564 AR$8.220 - -
Oct-04 2021 AR$8.218 AR$7.967 AR$8.306 AR$8.303 - -
Oct-03 2021 AR$8.305 AR$8.164 AR$8.423 AR$8.263 - -
Oct-02 2021 AR$8.259 AR$7.937 AR$8.437 AR$8.109 - -
Oct-01 2021 AR$8.107 AR$7.383 AR$8.144 AR$7.445 - -
Sep-30 2021 AR$7.443 AR$7.060 AR$7.471 AR$7.084 - -
Sep-29 2021 AR$7.088 AR$6.413 AR$7.203 AR$6.420 - -
Sep-28 2021 AR$6.426 AR$6.386 AR$6.639 AR$6.503 - -
Sep-27 2021 AR$6.502 AR$6.496 AR$6.875 AR$6.633 - -

Historical and market price analysis of GEM PROTOCOL (GEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 111 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.