Market Cap R46.05T -1.7%
Volume 24h R2.01T -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
GEM PROTOCOL GEMP

GEM PROTOCOL (GEMP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.173957 R0.166996 R0.174712 R0.167456 - -
Oct-10 2021 R0.167683 R0.167148 R0.174837 R0.174195 - -
Oct-09 2021 R0.174149 R0.172676 R0.176241 R0.173378 - -
Oct-08 2021 R0.173345 R0.1728 R0.182621 R0.181474 - -
Oct-07 2021 R0.181462 R0.176325 R0.186574 R0.180328 - -
Oct-06 2021 R0.180217 R0.172311 R0.183519 R0.183425 - -
Oct-05 2021 R0.18345 R0.175887 R0.183623 R0.176248 - -
Oct-04 2021 R0.176201 R0.170822 R0.17809 R0.178027 - -
Oct-03 2021 R0.178075 R0.175051 R0.180616 R0.177186 - -
Oct-02 2021 R0.177087 R0.17019 R0.180915 R0.173877 - -
Oct-01 2021 R0.173828 R0.158305 R0.174616 R0.159647 - -
Sep-30 2021 R0.159605 R0.151389 R0.160204 R0.151905 - -
Sep-29 2021 R0.151977 R0.137501 R0.154448 R0.137657 - -
Sep-28 2021 R0.137782 R0.136933 R0.142357 R0.139437 - -
Sep-27 2021 R0.139416 R0.139299 R0.147411 R0.142219 - -

Historical and market price analysis of GEM PROTOCOL (GEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 111 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.