Market Cap Bs.90.98T 2.15%
Volume 24h Bs.3.87T -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
GEM PROTOCOL GEMP

GEM PROTOCOL (GEMP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.33696 Bs.0.323477 Bs.0.338422 Bs.0.324366 - -
Oct-10 2021 Bs.0.324806 Bs.0.32377 Bs.0.338665 Bs.0.337421 - -
Oct-09 2021 Bs.0.337331 Bs.0.334479 Bs.0.341383 Bs.0.335838 - -
Oct-08 2021 Bs.0.335775 Bs.0.334718 Bs.0.353742 Bs.0.351521 - -
Oct-07 2021 Bs.0.351497 Bs.0.341547 Bs.0.3614 Bs.0.3493 - -
Oct-06 2021 Bs.0.349085 Bs.0.333771 Bs.0.355481 Bs.0.3553 - -
Oct-05 2021 Bs.0.355348 Bs.0.340697 Bs.0.355684 Bs.0.341397 - -
Oct-04 2021 Bs.0.341307 Bs.0.330888 Bs.0.344967 Bs.0.344843 - -
Oct-03 2021 Bs.0.344936 Bs.0.339079 Bs.0.349859 Bs.0.343214 - -
Oct-02 2021 Bs.0.343024 Bs.0.329663 Bs.0.350438 Bs.0.336804 - -
Oct-01 2021 Bs.0.336711 Bs.0.306641 Bs.0.338237 Bs.0.309242 - -
Sep-30 2021 Bs.0.30916 Bs.0.293245 Bs.0.31032 Bs.0.294244 - -
Sep-29 2021 Bs.0.294383 Bs.0.266343 Bs.0.299171 Bs.0.266646 - -
Sep-28 2021 Bs.0.266887 Bs.0.265243 Bs.0.275749 Bs.0.270094 - -
Sep-27 2021 Bs.0.270052 Bs.0.269826 Bs.0.285539 Bs.0.275482 - -

Historical and market price analysis of GEM PROTOCOL (GEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 111 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.