Market Cap HK$19.54T 1.92%
Volume 24h HK$834.44B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
GEM PROTOCOL GEMP

GEM PROTOCOL (GEMP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.072509 HK$0.069608 HK$0.072824 HK$0.069799 - -
Oct-10 2021 HK$0.069894 HK$0.069671 HK$0.072876 HK$0.072608 - -
Oct-09 2021 HK$0.072589 HK$0.071975 HK$0.073461 HK$0.072268 - -
Oct-08 2021 HK$0.072254 HK$0.072027 HK$0.07612 HK$0.075643 - -
Oct-07 2021 HK$0.075637 HK$0.073496 HK$0.077768 HK$0.075165 - -
Oct-06 2021 HK$0.075118 HK$0.071823 HK$0.076495 HK$0.076456 - -
Oct-05 2021 HK$0.076466 HK$0.073313 HK$0.076538 HK$0.073464 - -
Oct-04 2021 HK$0.073445 HK$0.071202 HK$0.074232 HK$0.074205 - -
Oct-03 2021 HK$0.074225 HK$0.072965 HK$0.075285 HK$0.073855 - -
Oct-02 2021 HK$0.073814 HK$0.070939 HK$0.07541 HK$0.072476 - -
Oct-01 2021 HK$0.072456 HK$0.065985 HK$0.072784 HK$0.066545 - -
Sep-30 2021 HK$0.066527 HK$0.063102 HK$0.066777 HK$0.063317 - -
Sep-29 2021 HK$0.063347 HK$0.057313 HK$0.064377 HK$0.057378 - -
Sep-28 2021 HK$0.05743 HK$0.057077 HK$0.059337 HK$0.05812 - -
Sep-27 2021 HK$0.058111 HK$0.058063 HK$0.061444 HK$0.05928 - -

Historical and market price analysis of GEM PROTOCOL (GEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 111 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.