Cap Mercado HK$19.78T
1.57%
Volumen 24h HK$873.48B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.072387 | HK$0.069491 | HK$0.072701 | HK$0.069682 | - | - |
Oct-10 2021 | HK$0.069776 | HK$0.069554 | HK$0.072753 | HK$0.072486 | - | - |
Oct-09 2021 | HK$0.072467 | HK$0.071854 | HK$0.073337 | HK$0.072146 | - | - |
Oct-08 2021 | HK$0.072133 | HK$0.071906 | HK$0.075992 | HK$0.075515 | - | - |
Oct-07 2021 | HK$0.07551 | HK$0.073373 | HK$0.077638 | HK$0.075038 | - | - |
Oct-06 2021 | HK$0.074992 | HK$0.071702 | HK$0.076366 | HK$0.076327 | - | - |
Oct-05 2021 | HK$0.076337 | HK$0.07319 | HK$0.07641 | HK$0.073341 | - | - |
Oct-04 2021 | HK$0.073321 | HK$0.071083 | HK$0.074107 | HK$0.074081 | - | - |
Oct-03 2021 | HK$0.074101 | HK$0.072842 | HK$0.075158 | HK$0.073731 | - | - |
Oct-02 2021 | HK$0.07369 | HK$0.07082 | HK$0.075283 | HK$0.072354 | - | - |
Oct-01 2021 | HK$0.072334 | HK$0.065874 | HK$0.072662 | HK$0.066433 | - | - |
Sep-30 2021 | HK$0.066415 | HK$0.062996 | HK$0.066664 | HK$0.063211 | - | - |
Sep-29 2021 | HK$0.063241 | HK$0.057217 | HK$0.064269 | HK$0.057282 | - | - |
Sep-28 2021 | HK$0.057334 | HK$0.056981 | HK$0.059238 | HK$0.058023 | - | - |
Sep-27 2021 | HK$0.058014 | HK$0.057965 | HK$0.061341 | HK$0.05918 | - | - |
Análisis de precios históricos y de mercado de GEM PROTOCOL (GEMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 111 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81484 HKD.