Cap Mercado €2.37T
3.76%
Volumen 24h €88.61B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00860481 | €0.0082605 | €0.00864214 | €0.00828322 | - | - |
Oct-10 2021 | €0.00829446 | €0.008268 | €0.00864836 | €0.00861659 | - | - |
Oct-09 2021 | €0.00861429 | €0.00854146 | €0.00871777 | €0.00857616 | - | - |
Oct-08 2021 | €0.00857456 | €0.00854758 | €0.00903338 | €0.00897667 | - | - |
Oct-07 2021 | €0.00897605 | €0.00872196 | €0.00922893 | €0.00891994 | - | - |
Oct-06 2021 | €0.00891445 | €0.00852339 | €0.00907778 | €0.00907316 | - | - |
Oct-05 2021 | €0.00907438 | €0.00870026 | €0.00908296 | €0.00871814 | - | - |
Oct-04 2021 | €0.00871583 | €0.00844976 | €0.00880928 | €0.00880612 | - | - |
Oct-03 2021 | €0.00880849 | €0.00865893 | €0.00893422 | €0.00876453 | - | - |
Oct-02 2021 | €0.00875966 | €0.00841847 | €0.00894901 | €0.00860084 | - | - |
Oct-01 2021 | €0.00859846 | €0.00783057 | €0.00863742 | €0.00789699 | - | - |
Sep-30 2021 | €0.0078949 | €0.00748848 | €0.00792453 | €0.007514 | - | - |
Sep-29 2021 | €0.00751756 | €0.00680151 | €0.00763982 | €0.00680923 | - | - |
Sep-28 2021 | €0.0068154 | €0.00677341 | €0.0070417 | €0.0068973 | - | - |
Sep-27 2021 | €0.00689623 | €0.00689044 | €0.0072917 | €0.00703488 | - | - |
Análisis de precios históricos y de mercado de GEM PROTOCOL (GEMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 111 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92896 EUR.