Cap Mercado CA$3.49T
2.87%
Volumen 24h CA$136.25B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.012673 | CA$0.012165 | CA$0.012728 | CA$0.012199 | - | - |
Oct-10 2021 | CA$0.012215 | CA$0.012177 | CA$0.012737 | CA$0.01269 | - | - |
Oct-09 2021 | CA$0.012687 | CA$0.012579 | CA$0.012839 | CA$0.01263 | - | - |
Oct-08 2021 | CA$0.012628 | CA$0.012588 | CA$0.013304 | CA$0.01322 | - | - |
Oct-07 2021 | CA$0.013219 | CA$0.012845 | CA$0.013592 | CA$0.013137 | - | - |
Oct-06 2021 | CA$0.013129 | CA$0.012553 | CA$0.013369 | CA$0.013362 | - | - |
Oct-05 2021 | CA$0.013364 | CA$0.012813 | CA$0.013377 | CA$0.012839 | - | - |
Oct-04 2021 | CA$0.012836 | CA$0.012444 | CA$0.012974 | CA$0.012969 | - | - |
Oct-03 2021 | CA$0.012973 | CA$0.012752 | CA$0.013158 | CA$0.012908 | - | - |
Oct-02 2021 | CA$0.012901 | CA$0.012398 | CA$0.013179 | CA$0.012667 | - | - |
Oct-01 2021 | CA$0.012663 | CA$0.011532 | CA$0.012721 | CA$0.01163 | - | - |
Sep-30 2021 | CA$0.011627 | CA$0.011028 | CA$0.011671 | CA$0.011066 | - | - |
Sep-29 2021 | CA$0.011071 | CA$0.010017 | CA$0.011251 | CA$0.010028 | - | - |
Sep-28 2021 | CA$0.010037 | CA$0.0099758 | CA$0.01037 | CA$0.010158 | - | - |
Sep-27 2021 | CA$0.010156 | CA$0.010148 | CA$0.010739 | CA$0.01036 | - | - |
Análisis de precios históricos y de mercado de GEM PROTOCOL (GEMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 111 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36816 CAD.