Cap Mercado NZ$4.20T
1.57%
Volumen 24h NZ$185.68B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.015388 | NZ$0.014772 | NZ$0.015454 | NZ$0.014813 | - | - |
Oct-10 2021 | NZ$0.014833 | NZ$0.014785 | NZ$0.015466 | NZ$0.015409 | - | - |
Oct-09 2021 | NZ$0.015405 | NZ$0.015274 | NZ$0.01559 | NZ$0.015336 | - | - |
Oct-08 2021 | NZ$0.015334 | NZ$0.015285 | NZ$0.016154 | NZ$0.016053 | - | - |
Oct-07 2021 | NZ$0.016052 | NZ$0.015597 | NZ$0.016504 | NZ$0.015951 | - | - |
Oct-06 2021 | NZ$0.015941 | NZ$0.015242 | NZ$0.016234 | NZ$0.016225 | - | - |
Oct-05 2021 | NZ$0.016227 | NZ$0.015558 | NZ$0.016243 | NZ$0.01559 | - | - |
Oct-04 2021 | NZ$0.015586 | NZ$0.01511 | NZ$0.015753 | NZ$0.015748 | - | - |
Oct-03 2021 | NZ$0.015752 | NZ$0.015484 | NZ$0.015977 | NZ$0.015673 | - | - |
Oct-02 2021 | NZ$0.015665 | NZ$0.015054 | NZ$0.016003 | NZ$0.015381 | - | - |
Oct-01 2021 | NZ$0.015376 | NZ$0.014003 | NZ$0.015446 | NZ$0.014122 | - | - |
Sep-30 2021 | NZ$0.014118 | NZ$0.013391 | NZ$0.014171 | NZ$0.013437 | - | - |
Sep-29 2021 | NZ$0.013443 | NZ$0.012163 | NZ$0.013662 | NZ$0.012177 | - | - |
Sep-28 2021 | NZ$0.012188 | NZ$0.012113 | NZ$0.012592 | NZ$0.012334 | - | - |
Sep-27 2021 | NZ$0.012332 | NZ$0.012322 | NZ$0.013039 | NZ$0.01258 | - | - |
Análisis de precios históricos y de mercado de GEM PROTOCOL (GEMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 111 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66128 NZD.