時価総額 NZ$3.95T
0.33%
ボリューム24h NZ$121.80B
BTC % 50.49%
0.04%
ETH % 14.74%
-0.06%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.015388 | NZ$0.014772 | NZ$0.015454 | NZ$0.014812 | - | - |
Oct-10 2021 | NZ$0.014833 | NZ$0.014785 | NZ$0.015465 | NZ$0.015409 | - | - |
Oct-09 2021 | NZ$0.015405 | NZ$0.015274 | NZ$0.01559 | NZ$0.015336 | - | - |
Oct-08 2021 | NZ$0.015333 | NZ$0.015285 | NZ$0.016154 | NZ$0.016053 | - | - |
Oct-07 2021 | NZ$0.016051 | NZ$0.015597 | NZ$0.016504 | NZ$0.015951 | - | - |
Oct-06 2021 | NZ$0.015941 | NZ$0.015242 | NZ$0.016233 | NZ$0.016225 | - | - |
Oct-05 2021 | NZ$0.016227 | NZ$0.015558 | NZ$0.016243 | NZ$0.01559 | - | - |
Oct-04 2021 | NZ$0.015586 | NZ$0.01511 | NZ$0.015753 | NZ$0.015748 | - | - |
Oct-03 2021 | NZ$0.015752 | NZ$0.015484 | NZ$0.015977 | NZ$0.015673 | - | - |
Oct-02 2021 | NZ$0.015665 | NZ$0.015054 | NZ$0.016003 | NZ$0.01538 | - | - |
Oct-01 2021 | NZ$0.015376 | NZ$0.014003 | NZ$0.015446 | NZ$0.014122 | - | - |
Sep-30 2021 | NZ$0.014118 | NZ$0.013391 | NZ$0.014171 | NZ$0.013437 | - | - |
Sep-29 2021 | NZ$0.013443 | NZ$0.012163 | NZ$0.013662 | NZ$0.012177 | - | - |
Sep-28 2021 | NZ$0.012188 | NZ$0.012112 | NZ$0.012592 | NZ$0.012334 | - | - |
Sep-27 2021 | NZ$0.012332 | NZ$0.012322 | NZ$0.013039 | NZ$0.01258 | - | - |
GEM PROTOCOL(GEMP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、111日間分析、22-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.