Cap Mercado £2.05T
3.66%
Volumen 24h £77.96B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.00738035 | £0.00708504 | £0.00741237 | £0.00710453 | - | - |
Oct-10 2021 | £0.00711416 | £0.00709147 | £0.0074177 | £0.00739046 | - | - |
Oct-09 2021 | £0.00738848 | £0.00732602 | £0.00747724 | £0.00735578 | - | - |
Oct-08 2021 | £0.00735441 | £0.00733126 | £0.00774794 | £0.0076993 | - | - |
Oct-07 2021 | £0.00769876 | £0.00748083 | £0.00791566 | £0.00765064 | - | - |
Oct-06 2021 | £0.00764593 | £0.00731052 | £0.00778602 | £0.00778205 | - | - |
Oct-05 2021 | £0.00778311 | £0.00746222 | £0.00779047 | £0.00747755 | - | - |
Oct-04 2021 | £0.00747558 | £0.00724736 | £0.00755573 | £0.00755302 | - | - |
Oct-03 2021 | £0.00755505 | £0.00742678 | £0.00766289 | £0.00751735 | - | - |
Oct-02 2021 | £0.00751317 | £0.00722053 | £0.00767558 | £0.00737695 | - | - |
Oct-01 2021 | £0.00737491 | £0.00671628 | £0.00740833 | £0.00677326 | - | - |
Sep-30 2021 | £0.00677146 | £0.00642288 | £0.00679688 | £0.00644477 | - | - |
Sep-29 2021 | £0.00644782 | £0.00583366 | £0.00655268 | £0.00584028 | - | - |
Sep-28 2021 | £0.00584558 | £0.00580956 | £0.00603968 | £0.00591582 | - | - |
Sep-27 2021 | £0.0059149 | £0.00590994 | £0.0062541 | £0.00603382 | - | - |
Análisis de precios históricos y de mercado de GEM PROTOCOL (GEMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 111 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79677 GBP.