Market Cap CN¥18.16T 2.43%
Volume 24h CN¥753.71B -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
GEM PROTOCOL GEMP

GEM PROTOCOL (GEMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.067114 CN¥0.064429 CN¥0.067406 CN¥0.064606 - -
Oct-10 2021 CN¥0.064694 CN¥0.064487 CN¥0.067454 CN¥0.067206 - -
Oct-09 2021 CN¥0.067188 CN¥0.06662 CN¥0.067995 CN¥0.066891 - -
Oct-08 2021 CN¥0.066878 CN¥0.066668 CN¥0.070457 CN¥0.070015 - -
Oct-07 2021 CN¥0.07001 CN¥0.068028 CN¥0.071982 CN¥0.069572 - -
Oct-06 2021 CN¥0.069529 CN¥0.066479 CN¥0.070803 CN¥0.070767 - -
Oct-05 2021 CN¥0.070777 CN¥0.067859 CN¥0.070844 CN¥0.067998 - -
Oct-04 2021 CN¥0.06798 CN¥0.065905 CN¥0.068709 CN¥0.068685 - -
Oct-03 2021 CN¥0.068703 CN¥0.067537 CN¥0.069684 CN¥0.06836 - -
Oct-02 2021 CN¥0.068322 CN¥0.065661 CN¥0.069799 CN¥0.067083 - -
Oct-01 2021 CN¥0.067065 CN¥0.061076 CN¥0.067369 CN¥0.061594 - -
Sep-30 2021 CN¥0.061577 CN¥0.058407 CN¥0.061808 CN¥0.058606 - -
Sep-29 2021 CN¥0.058634 CN¥0.053049 CN¥0.059588 CN¥0.053109 - -
Sep-28 2021 CN¥0.053158 CN¥0.05283 CN¥0.054923 CN¥0.053796 - -
Sep-27 2021 CN¥0.053788 CN¥0.053743 CN¥0.056873 CN¥0.054869 - -

Historical and market price analysis of GEM PROTOCOL (GEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 111 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.