Market Cap Tk275.08T 2.09%
Volume 24h Tk11.71T -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
GEM PROTOCOL GEMP

GEM PROTOCOL (GEMP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk1.0191 Tk0.978337 Tk1.0235 Tk0.981029 - -
Oct-10 2021 Tk0.982359 Tk0.979226 Tk1.0242 Tk1.0205 - -
Oct-09 2021 Tk1.0202 Tk1.0116 Tk1.0324 Tk1.0157 - -
Oct-08 2021 Tk1.0155 Tk1.0123 Tk1.0698 Tk1.0631 - -
Oct-07 2021 Tk1.0630 Tk1.0329 Tk1.0930 Tk1.0564 - -
Oct-06 2021 Tk1.0557 Tk1.0094 Tk1.0751 Tk1.0745 - -
Oct-05 2021 Tk1.0747 Tk1.0304 Tk1.0757 Tk1.0325 - -
Oct-04 2021 Tk1.0322 Tk1.0007 Tk1.0433 Tk1.0429 - -
Oct-03 2021 Tk1.0432 Tk1.0255 Tk1.0581 Tk1.0380 - -
Oct-02 2021 Tk1.0374 Tk0.997 Tk1.0598 Tk1.0186 - -
Oct-01 2021 Tk1.0183 Tk0.927418 Tk1.0229 Tk0.935285 - -
Sep-30 2021 Tk0.935037 Tk0.886903 Tk0.938546 Tk0.889926 - -
Sep-29 2021 Tk0.890347 Tk0.805541 Tk0.904826 Tk0.806455 - -
Sep-28 2021 Tk0.807187 Tk0.802214 Tk0.833989 Tk0.816886 - -
Sep-27 2021 Tk0.816759 Tk0.816074 Tk0.863598 Tk0.83318 - -

Historical and market price analysis of GEM PROTOCOL (GEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 111 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.