Market Cap RM11.82T 0.55%
Volume 24h RM536.43B -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
GEM PROTOCOL GEMP

GEM PROTOCOL (GEMP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.044179 RM0.042411 RM0.04437 RM0.042528 - -
Oct-10 2021 RM0.042585 RM0.042449 RM0.044402 RM0.044239 - -
Oct-09 2021 RM0.044227 RM0.043853 RM0.044759 RM0.044032 - -
Oct-08 2021 RM0.044023 RM0.043885 RM0.046379 RM0.046088 - -
Oct-07 2021 RM0.046085 RM0.04478 RM0.047383 RM0.045797 - -
Oct-06 2021 RM0.045768 RM0.043761 RM0.046607 RM0.046583 - -
Oct-05 2021 RM0.04659 RM0.044669 RM0.046634 RM0.04476 - -
Oct-04 2021 RM0.044749 RM0.043383 RM0.045228 RM0.045212 - -
Oct-03 2021 RM0.045224 RM0.044457 RM0.04587 RM0.044999 - -
Oct-02 2021 RM0.044974 RM0.043222 RM0.045946 RM0.044158 - -
Oct-01 2021 RM0.044146 RM0.040203 RM0.044346 RM0.040545 - -
Sep-30 2021 RM0.040534 RM0.038447 RM0.040686 RM0.038578 - -
Sep-29 2021 RM0.038596 RM0.03492 RM0.039224 RM0.03496 - -
Sep-28 2021 RM0.034991 RM0.034776 RM0.036153 RM0.035412 - -
Sep-27 2021 RM0.035406 RM0.035377 RM0.037437 RM0.036118 - -

Historical and market price analysis of GEM PROTOCOL (GEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 111 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.