Market Cap R46.23T 0.39%
Volume 24h R2.09T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Gamium GMM

Gamium (GMM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.011041 R0.010789 R0.011082 R0.011082 R3,546,464 R229,688,260
May-04 2024 R0.011021 R0.010644 R0.011021 R0.010702 R6,618,106 R229,266,262
May-03 2024 R0.010576 R0.010364 R0.010597 R0.01056 R5,643,489 R219,995,526
May-02 2024 R0.010554 R0.0095593 R0.010554 R0.00960361 R5,713,861 R219,556,169
May-01 2024 R0.00956732 R0.00928192 R0.010573 R0.010423 R8,283,953 R199,013,272
Apr-30 2024 R0.010336 R0.010169 R0.01139 R0.011355 R5,530,363 R215,010,196
Apr-29 2024 R0.011285 R0.011143 R0.013198 R0.013171 R11,570,719 R234,752,846
Apr-28 2024 R0.01333 R0.013147 R0.013384 R0.013147 R5,368,696 R277,287,324
Apr-27 2024 R0.013122 R0.013021 R0.014163 R0.014156 R8,274,912 R272,959,330
Apr-26 2024 R0.014145 R0.013886 R0.015866 R0.015866 R12,652,111 R294,239,975
Apr-25 2024 R0.015806 R0.015676 R0.016468 R0.016468 R6,094,230 R328,789,404
Apr-24 2024 R0.016494 R0.016427 R0.017751 R0.01764 R10,007,813 R343,101,521
Apr-23 2024 R0.017724 R0.017724 R0.019287 R0.019221 R12,413,772 R368,687,228
Apr-22 2024 R0.019141 R0.017118 R0.019986 R0.017237 R38,318,537 R398,175,204
Apr-21 2024 R0.016995 R0.016817 R0.017272 R0.017045 R7,556,440 R353,537,592

Historical and market price analysis of Gamium (GMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 767 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43686 ZAR.