Market Cap AR$2,187.06T -2.16%
Volume 24h AR$109.02T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 38 Seconds ago
Gamium GMM

Gamium (GMM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.526297 AR$0.514282 AR$0.52825 AR$0.52825 AR$169,036,288 AR$10,947,708,049
May-04 2024 AR$0.52533 AR$0.507336 AR$0.52533 AR$0.510131 AR$315,441,014 AR$10,927,594,243
May-03 2024 AR$0.504088 AR$0.494013 AR$0.505116 AR$0.503327 AR$268,987,517 AR$10,485,720,060
May-02 2024 AR$0.503081 AR$0.455628 AR$0.503081 AR$0.45774 AR$272,341,667 AR$10,464,778,838
May-01 2024 AR$0.45601 AR$0.442407 AR$0.503991 AR$0.496821 AR$394,840,792 AR$9,485,635,887
Apr-30 2024 AR$0.492665 AR$0.484708 AR$0.542898 AR$0.541241 AR$263,595,537 AR$10,248,102,599
Apr-29 2024 AR$0.537902 AR$0.531115 AR$0.629101 AR$0.627802 AR$551,499,040 AR$11,189,103,119
Apr-28 2024 AR$0.635364 AR$0.62663 AR$0.63793 AR$0.62663 AR$255,889,956 AR$13,216,438,115
Apr-27 2024 AR$0.625447 AR$0.620642 AR$0.675066 AR$0.674743 AR$394,409,901 AR$13,010,151,492
Apr-26 2024 AR$0.674208 AR$0.661885 AR$0.756271 AR$0.756271 AR$603,041,771 AR$14,024,457,970
Apr-25 2024 AR$0.753373 AR$0.747177 AR$0.784928 AR$0.784928 AR$290,471,301 AR$15,671,198,907
Apr-24 2024 AR$0.786167 AR$0.78297 AR$0.846081 AR$0.840788 AR$477,005,727 AR$16,353,362,071
Apr-23 2024 AR$0.844793 AR$0.844793 AR$0.919289 AR$0.916163 AR$591,681,762 AR$17,572,862,158
Apr-22 2024 AR$0.912361 AR$0.815917 AR$0.952636 AR$0.821591 AR$1,826,389,196 AR$18,978,357,370
Apr-21 2024 AR$0.81008 AR$0.801557 AR$0.823276 AR$0.812444 AR$360,165,117 AR$16,850,780,003

Historical and market price analysis of Gamium (GMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 767 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.