Market Cap Rp39,579.09T -3.33%
Volume 24h Rp2,222.24T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 56 Seconds ago
Gamium GMM

Gamium (GMM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp9.607 Rp9.388 Rp9.643 Rp9.643 Rp3,085,829,238 Rp199,855,060,287
May-04 2024 Rp9.590 Rp9.261 Rp9.590 Rp9.312 Rp5,758,509,688 Rp199,487,874,212
May-03 2024 Rp9.202 Rp9.018 Rp9.221 Rp9.188 Rp4,910,481,366 Rp191,421,273,324
May-02 2024 Rp9.183 Rp8.317 Rp9.183 Rp8.356 Rp4,971,712,812 Rp191,038,982,428
May-01 2024 Rp8.324 Rp8.076 Rp9.200 Rp9.069 Rp7,207,986,359 Rp173,164,311,971
Apr-30 2024 Rp8.993 Rp8.848 Rp9.910 Rp9.880 Rp4,812,048,483 Rp187,083,465,649
Apr-29 2024 Rp9.819 Rp9.695 Rp11.48 Rp11.46 Rp10,067,849,221 Rp204,261,829,822
Apr-28 2024 Rp11.59 Rp11.43 Rp11.64 Rp11.43 Rp4,671,379,835 Rp241,271,691,245
Apr-27 2024 Rp11.41 Rp11.33 Rp12.32 Rp12.31 Rp7,200,120,259 Rp237,505,841,320
Apr-26 2024 Rp12.30 Rp12.08 Rp13.80 Rp13.80 Rp11,008,783,657 Rp256,022,436,880
Apr-25 2024 Rp13.75 Rp13.64 Rp14.32 Rp14.32 Rp5,302,676,979 Rp286,084,392,116
Apr-24 2024 Rp14.35 Rp14.29 Rp15.44 Rp15.34 Rp8,707,942,150 Rp298,537,570,404
Apr-23 2024 Rp15.42 Rp15.42 Rp16.78 Rp16.72 Rp10,801,401,870 Rp320,800,062,456
Apr-22 2024 Rp16.65 Rp14.89 Rp17.39 Rp14.99 Rp33,341,510,497 Rp346,457,974,519
Apr-21 2024 Rp14.78 Rp14.63 Rp15.02 Rp14.83 Rp6,574,967,190 Rp307,618,146,030

Historical and market price analysis of Gamium (GMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 767 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.