Market Cap AU$3.77T 0.29%
Volume 24h AU$175.46B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Gamium GMM

Gamium (GMM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00090385 AU$0.00088321 AU$0.0009072 AU$0.0009072 AU$290,300 AU$18,801,392
May-04 2024 AU$0.00090219 AU$0.00087129 AU$0.00090219 AU$0.00087608 AU$541,733 AU$18,766,849
May-03 2024 AU$0.00086571 AU$0.0008484 AU$0.00086747 AU$0.0008644 AU$461,954 AU$18,007,982
May-02 2024 AU$0.00086398 AU$0.00078248 AU$0.00086398 AU$0.00078611 AU$467,715 AU$17,972,018
May-01 2024 AU$0.00078314 AU$0.00075978 AU$0.00086554 AU$0.00085323 AU$678,092 AU$16,290,456
Apr-30 2024 AU$0.00084609 AU$0.00083242 AU$0.00093236 AU$0.00092951 AU$452,694 AU$17,599,902
Apr-29 2024 AU$0.00092378 AU$0.00091212 AU$0.0010804 AU$0.00107817 AU$947,134 AU$19,215,959
Apr-28 2024 AU$0.00109116 AU$0.00107616 AU$0.00109556 AU$0.00107616 AU$439,461 AU$22,697,667
Apr-27 2024 AU$0.00107413 AU$0.00106587 AU$0.00115934 AU$0.00115879 AU$677,352 AU$22,343,394
Apr-26 2024 AU$0.00115787 AU$0.0011367 AU$0.0012988 AU$0.0012988 AU$1,035,653 AU$24,085,346
Apr-25 2024 AU$0.00129383 AU$0.00128318 AU$0.00134802 AU$0.00134802 AU$498,850 AU$26,913,428
Apr-24 2024 AU$0.00135015 AU$0.00134465 AU$0.00145304 AU$0.00144395 AU$819,201 AU$28,084,963
Apr-23 2024 AU$0.00145083 AU$0.00145083 AU$0.00157877 AU$0.0015734 AU$1,016,143 AU$30,179,309
Apr-22 2024 AU$0.00156687 AU$0.00140124 AU$0.00163604 AU$0.00141098 AU$3,136,607 AU$32,593,081
Apr-21 2024 AU$0.00139121 AU$0.00137657 AU$0.00141388 AU$0.00139527 AU$618,541 AU$28,939,219

Historical and market price analysis of Gamium (GMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 767 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.