Market Cap HK$19.33T -3.12%
Volume 24h HK$1.07T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 48 Seconds ago
Gamium GMM

Gamium (GMM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00468124 HK$0.00457437 HK$0.00469861 HK$0.00469861 HK$1,503,522 HK$97,376,253
May-04 2024 HK$0.00467264 HK$0.00451259 HK$0.00467264 HK$0.00453744 HK$2,805,744 HK$97,197,347
May-03 2024 HK$0.00448369 HK$0.00439408 HK$0.00449284 HK$0.00447693 HK$2,392,555 HK$93,267,022
May-02 2024 HK$0.00447474 HK$0.00405266 HK$0.00447474 HK$0.00407144 HK$2,422,389 HK$93,080,757
May-01 2024 HK$0.00405606 HK$0.00393506 HK$0.00448283 HK$0.00441906 HK$3,511,979 HK$84,371,603
Apr-30 2024 HK$0.00438209 HK$0.00431131 HK$0.0048289 HK$0.00481416 HK$2,344,595 HK$91,153,493
Apr-29 2024 HK$0.00478446 HK$0.00472409 HK$0.00559564 HK$0.00558409 HK$4,905,402 HK$99,523,383
Apr-28 2024 HK$0.00565135 HK$0.00557367 HK$0.00567417 HK$0.00557367 HK$2,276,057 HK$117,555,859
Apr-27 2024 HK$0.00556314 HK$0.0055204 HK$0.00600449 HK$0.00600162 HK$3,508,146 HK$115,721,007
Apr-26 2024 HK$0.00599686 HK$0.00588725 HK$0.00672678 HK$0.00672678 HK$5,363,858 HK$124,742,929
Apr-25 2024 HK$0.00670101 HK$0.00664589 HK$0.00698168 HK$0.00698168 HK$2,583,646 HK$139,390,147
Apr-24 2024 HK$0.0069927 HK$0.00696426 HK$0.00752561 HK$0.00747853 HK$4,242,809 HK$145,457,763
Apr-23 2024 HK$0.00751416 HK$0.00751416 HK$0.00817677 HK$0.00814897 HK$5,262,814 HK$156,304,814
Apr-22 2024 HK$0.00811515 HK$0.00725731 HK$0.00847339 HK$0.00730778 HK$16,245,130 HK$168,806,231
Apr-21 2024 HK$0.0072054 HK$0.00712958 HK$0.00732277 HK$0.00722642 HK$3,203,550 HK$149,882,132

Historical and market price analysis of Gamium (GMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 767 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.