Market Cap CHF2.22T -3.57%
Volume 24h CHF122.65B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 27 Seconds ago
Gamium GMM

Gamium (GMM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00054207 CHF0.00052969 CHF0.00054408 CHF0.00054408 CHF174,103 CHF11,275,827
May-04 2024 CHF0.00054107 CHF0.00052254 CHF0.00054107 CHF0.00052542 CHF324,895 CHF11,255,110
May-03 2024 CHF0.00051919 CHF0.00050881 CHF0.00052025 CHF0.00051841 CHF277,049 CHF10,799,993
May-02 2024 CHF0.00051815 CHF0.00046928 CHF0.00051815 CHF0.00047145 CHF280,504 CHF10,778,424
May-01 2024 CHF0.00046967 CHF0.00045566 CHF0.00051909 CHF0.00051171 CHF406,675 CHF9,769,934
Apr-30 2024 CHF0.00050743 CHF0.00049923 CHF0.00055916 CHF0.00055746 CHF271,496 CHF10,555,253
Apr-29 2024 CHF0.00055402 CHF0.00054703 CHF0.00064795 CHF0.00064661 CHF568,028 CHF11,524,457
Apr-28 2024 CHF0.0006544 CHF0.00064541 CHF0.00065705 CHF0.00064541 CHF263,559 CHF13,612,554
Apr-27 2024 CHF0.00064419 CHF0.00063924 CHF0.00069529 CHF0.00069496 CHF406,231 CHF13,400,085
Apr-26 2024 CHF0.00069441 CHF0.00068172 CHF0.00077893 CHF0.00077893 CHF621,116 CHF14,444,792
Apr-25 2024 CHF0.00077595 CHF0.00076957 CHF0.00080845 CHF0.00080845 CHF299,177 CHF16,140,888
Apr-24 2024 CHF0.00080973 CHF0.00080643 CHF0.00087143 CHF0.00086598 CHF491,302 CHF16,843,496
Apr-23 2024 CHF0.00087011 CHF0.00087011 CHF0.00094684 CHF0.00094362 CHF609,415 CHF18,099,547
Apr-22 2024 CHF0.0009397 CHF0.00084037 CHF0.00098118 CHF0.00084621 CHF1,881,129 CHF19,547,167
Apr-21 2024 CHF0.00083435 CHF0.00082558 CHF0.00084795 CHF0.00083679 CHF370,960 CHF17,355,823

Historical and market price analysis of Gamium (GMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 767 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.