Market Cap MX$42.11T -2.16%
Volume 24h MX$2.10T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Gamium GMM

Gamium (GMM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.010132 MX$0.00990097 MX$0.010169 MX$0.010169 MX$3,254,287 MX$210,765,277
May-04 2024 MX$0.010113 MX$0.00976725 MX$0.010113 MX$0.00982104 MX$6,072,870 MX$210,378,046
May-03 2024 MX$0.0097047 MX$0.00951073 MX$0.00972449 MX$0.00969006 MX$5,178,548 MX$201,871,084
May-02 2024 MX$0.00968532 MX$0.00877175 MX$0.00968532 MX$0.00881241 MX$5,243,122 MX$201,467,924
May-01 2024 MX$0.00877911 MX$0.00851722 MX$0.00970284 MX$0.0095648 MX$7,601,475 MX$182,617,463
Apr-30 2024 MX$0.00948478 MX$0.00933159 MX$0.010451 MX$0.010419 MX$5,074,741 MX$197,296,473
Apr-29 2024 MX$0.010355 MX$0.010225 MX$0.012111 MX$0.012086 MX$10,617,460 MX$215,412,615
Apr-28 2024 MX$0.012232 MX$0.012063 MX$0.012281 MX$0.012063 MX$4,926,393 MX$254,442,868
Apr-27 2024 MX$0.012041 MX$0.011948 MX$0.012996 MX$0.01299 MX$7,593,179 MX$250,471,438
Apr-26 2024 MX$0.012979 MX$0.012742 MX$0.014559 MX$0.014559 MX$11,609,760 MX$269,998,867
Apr-25 2024 MX$0.014503 MX$0.014384 MX$0.015111 MX$0.015111 MX$5,592,154 MX$301,701,924
Apr-24 2024 MX$0.015135 MX$0.015073 MX$0.016288 MX$0.016186 MX$9,183,314 MX$314,834,929
Apr-23 2024 MX$0.016263 MX$0.016263 MX$0.017698 MX$0.017637 MX$11,391,057 MX$338,312,745
Apr-22 2024 MX$0.017564 MX$0.015708 MX$0.01834 MX$0.015817 MX$35,161,645 MX$365,371,339
Apr-21 2024 MX$0.015595 MX$0.015431 MX$0.015849 MX$0.015641 MX$6,933,899 MX$324,411,219

Historical and market price analysis of Gamium (GMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 767 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.