Market Cap zł9.86T -4.26%
Volume 24h zł579.85B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Gamium GMM

Gamium (GMM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00239526 zł0.00234058 zł0.00240415 zł0.00240415 zł769,312 zł49,824,804
May-04 2024 zł0.00239086 zł0.00230897 zł0.00239086 zł0.00232169 zł1,435,623 zł49,733,262
May-03 2024 zł0.00229418 zł0.00224833 zł0.00229886 zł0.00229072 zł1,224,206 zł47,722,221
May-02 2024 zł0.0022896 zł0.00207363 zł0.0022896 zł0.00208324 zł1,239,471 zł47,626,914
May-01 2024 zł0.00207537 zł0.00201346 zł0.00229374 zł0.00226111 zł1,796,985 zł43,170,675
Apr-30 2024 zł0.00224219 zł0.00220598 zł0.00247081 zł0.00246327 zł1,199,666 zł46,640,785
Apr-29 2024 zł0.00244808 zł0.00241719 zł0.00286314 zł0.00285722 zł2,509,962 zł50,923,432
Apr-28 2024 zł0.00289164 zł0.00285189 zł0.00290332 zł0.00285189 zł1,164,597 zł60,150,164
Apr-27 2024 zł0.00284651 zł0.00282464 zł0.00307233 zł0.00307086 zł1,795,024 zł59,211,320
Apr-26 2024 zł0.00306843 zł0.00301234 zł0.00344191 zł0.00344191 zł2,744,541 zł63,827,594
Apr-25 2024 zł0.00342872 zł0.00340052 zł0.00357233 zł0.00357233 zł1,321,982 zł71,322,180
Apr-24 2024 zł0.00357797 zł0.00356342 zł0.00385065 zł0.00382656 zł2,170,931 zł74,426,816
Apr-23 2024 zł0.00384479 zł0.00384479 zł0.00418383 zł0.00416961 zł2,692,840 zł79,976,960
Apr-22 2024 zł0.0041523 zł0.00371337 zł0.0043356 zł0.00373919 zł8,312,195 zł86,373,598
Apr-21 2024 zł0.0036868 zł0.00364801 zł0.00374686 zł0.00369756 zł1,639,170 zł76,690,646

Historical and market price analysis of Gamium (GMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 767 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.