Market Cap CA$3.36T -3.27%
Volume 24h CA$186.64B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Gamium GMM

Gamium (GMM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00081765 CA$0.00079898 CA$0.00082068 CA$0.00082068 CA$262,614 CA$17,008,298
May-04 2024 CA$0.00081615 CA$0.00078819 CA$0.00081615 CA$0.00079253 CA$490,067 CA$16,977,049
May-03 2024 CA$0.00078314 CA$0.00076749 CA$0.00078474 CA$0.00078196 CA$417,897 CA$16,290,556
May-02 2024 CA$0.00078158 CA$0.00070786 CA$0.00078158 CA$0.00071114 CA$423,108 CA$16,258,021
May-01 2024 CA$0.00070845 CA$0.00068732 CA$0.00078299 CA$0.00077185 CA$613,422 CA$14,736,830
Apr-30 2024 CA$0.0007654 CA$0.00075303 CA$0.00084344 CA$0.00084086 CA$409,521 CA$15,921,394
Apr-29 2024 CA$0.00083568 CA$0.00082513 CA$0.00097736 CA$0.00097534 CA$856,806 CA$17,383,328
Apr-28 2024 CA$0.00098709 CA$0.00097353 CA$0.00099108 CA$0.00097353 CA$397,549 CA$20,532,984
Apr-27 2024 CA$0.00097169 CA$0.00096422 CA$0.00104877 CA$0.00104827 CA$612,753 CA$20,212,498
Apr-26 2024 CA$0.00104744 CA$0.0010283 CA$0.00117493 CA$0.00117493 CA$936,882 CA$21,788,319
Apr-25 2024 CA$0.00117043 CA$0.00116081 CA$0.00121946 CA$0.00121946 CA$451,275 CA$24,346,686
Apr-24 2024 CA$0.00122138 CA$0.00121641 CA$0.00131446 CA$0.00130624 CA$741,073 CA$25,406,491
Apr-23 2024 CA$0.00131246 CA$0.00131246 CA$0.0014282 CA$0.00142334 CA$919,233 CA$27,301,100
Apr-22 2024 CA$0.00141743 CA$0.0012676 CA$0.00148001 CA$0.00127642 CA$2,837,468 CA$29,484,669
Apr-21 2024 CA$0.00125853 CA$0.00124529 CA$0.00127903 CA$0.0012622 CA$559,550 CA$26,179,277

Historical and market price analysis of Gamium (GMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 767 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36524 CAD.