Market Cap NZ$4.12T -2.94%
Volume 24h NZ$247.70B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Gamium GMM

Gamium (GMM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00099613 NZ$0.00097339 NZ$0.00099983 NZ$0.00099983 NZ$319,940 NZ$20,721,061
May-04 2024 NZ$0.0009943 NZ$0.00096025 NZ$0.0009943 NZ$0.00096554 NZ$597,045 NZ$20,682,991
May-03 2024 NZ$0.0009541 NZ$0.00093503 NZ$0.00095604 NZ$0.00095266 NZ$509,121 NZ$19,846,642
May-02 2024 NZ$0.00095219 NZ$0.00086238 NZ$0.00095219 NZ$0.00086637 NZ$515,469 NZ$19,807,006
May-01 2024 NZ$0.0008631 NZ$0.00083735 NZ$0.00095392 NZ$0.00094034 NZ$747,327 NZ$17,953,752
Apr-30 2024 NZ$0.00093248 NZ$0.00091742 NZ$0.00102756 NZ$0.00102442 NZ$498,915 NZ$19,396,896
Apr-29 2024 NZ$0.0010181 NZ$0.00100525 NZ$0.00119071 NZ$0.00118826 NZ$1,043,839 NZ$21,177,957
Apr-28 2024 NZ$0.00120257 NZ$0.00118604 NZ$0.00120743 NZ$0.00118604 NZ$484,331 NZ$25,015,155
Apr-27 2024 NZ$0.0011838 NZ$0.0011747 NZ$0.00127771 NZ$0.0012771 NZ$746,512 NZ$24,624,710
Apr-26 2024 NZ$0.00127609 NZ$0.00125277 NZ$0.00143141 NZ$0.00143141 NZ$1,141,396 NZ$26,544,519
Apr-25 2024 NZ$0.00142593 NZ$0.0014142 NZ$0.00148565 NZ$0.00148565 NZ$549,784 NZ$29,661,356
Apr-24 2024 NZ$0.001488 NZ$0.00148195 NZ$0.0016014 NZ$0.00159138 NZ$902,843 NZ$30,952,507
Apr-23 2024 NZ$0.00159896 NZ$0.00159896 NZ$0.00173996 NZ$0.00173405 NZ$1,119,894 NZ$33,260,692
Apr-22 2024 NZ$0.00172685 NZ$0.00154431 NZ$0.00180308 NZ$0.00155505 NZ$3,456,862 NZ$35,920,915
Apr-21 2024 NZ$0.00153326 NZ$0.00151713 NZ$0.00155824 NZ$0.00153773 NZ$681,695 NZ$31,893,985

Historical and market price analysis of Gamium (GMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 767 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66326 NZD.