Market Cap CL$2,360.13T 0.39%
Volume 24h CL$106.69T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Gamium GMM

Gamium (GMM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.563674 CL$0.550806 CL$0.565765 CL$0.565765 CL$181,040,882 CL$11,725,190,711
May-04 2024 CL$0.562638 CL$0.543366 CL$0.562638 CL$0.546359 CL$337,842,956 CL$11,703,648,466
May-03 2024 CL$0.539887 CL$0.529096 CL$0.540988 CL$0.539072 CL$288,090,431 CL$11,230,393,329
May-02 2024 CL$0.538809 CL$0.487986 CL$0.538809 CL$0.490247 CL$291,682,787 CL$11,207,964,907
May-01 2024 CL$0.488395 CL$0.473826 CL$0.539783 CL$0.532104 CL$422,881,535 CL$10,159,285,331
Apr-30 2024 CL$0.527653 CL$0.51913 CL$0.581453 CL$0.579679 CL$282,315,525 CL$10,975,900,788
Apr-29 2024 CL$0.576103 CL$0.568833 CL$0.673778 CL$0.672387 CL$590,665,315 CL$11,983,729,140
Apr-28 2024 CL$0.680486 CL$0.671132 CL$0.683234 CL$0.671132 CL$274,062,710 CL$14,155,041,103
Apr-27 2024 CL$0.669865 CL$0.664718 CL$0.723008 CL$0.722662 CL$422,420,043 CL$13,934,104,448
Apr-26 2024 CL$0.722089 CL$0.70889 CL$0.80998 CL$0.80998 CL$645,868,499 CL$15,020,444,788
Apr-25 2024 CL$0.806876 CL$0.80024 CL$0.840672 CL$0.840672 CL$311,099,948 CL$16,784,133,723
Apr-24 2024 CL$0.841999 CL$0.838575 CL$0.906168 CL$0.900499 CL$510,881,647 CL$17,514,742,646
Apr-23 2024 CL$0.904789 CL$0.904789 CL$0.984575 CL$0.981227 CL$633,701,727 CL$18,820,849,004
Apr-22 2024 CL$0.977155 CL$0.873862 CL$1.0202 CL$0.879939 CL$1,956,095,425 CL$20,326,159,462
Apr-21 2024 CL$0.86761 CL$0.858482 CL$0.881744 CL$0.870142 CL$385,743,269 CL$18,047,486,129

Historical and market price analysis of Gamium (GMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 767 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.