Market Cap Tk274.77T 0.39%
Volume 24h Tk12.42T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Gamium GMM

Gamium (GMM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.065623 Tk0.064125 Tk0.065866 Tk0.065866 Tk21,076,893 Tk1,365,054,035
May-04 2024 Tk0.065502 Tk0.063259 Tk0.065502 Tk0.063607 Tk39,331,888 Tk1,362,546,074
May-03 2024 Tk0.062854 Tk0.061597 Tk0.062982 Tk0.062759 Tk33,539,668 Tk1,307,449,415
May-02 2024 Tk0.062728 Tk0.056811 Tk0.062728 Tk0.057074 Tk33,957,892 Tk1,304,838,284
May-01 2024 Tk0.056859 Tk0.055163 Tk0.062841 Tk0.061947 Tk49,232,133 Tk1,182,750,352
Apr-30 2024 Tk0.061429 Tk0.060437 Tk0.067693 Tk0.067486 Tk32,867,350 Tk1,277,821,234
Apr-29 2024 Tk0.06707 Tk0.066223 Tk0.078441 Tk0.078279 Tk68,765,625 Tk1,395,153,241
Apr-28 2024 Tk0.079222 Tk0.078133 Tk0.079542 Tk0.078133 Tk31,906,552 Tk1,647,938,738
Apr-27 2024 Tk0.077986 Tk0.077386 Tk0.084173 Tk0.084132 Tk49,178,406 Tk1,622,217,154
Apr-26 2024 Tk0.084066 Tk0.082529 Tk0.094298 Tk0.094298 Tk75,192,415 Tk1,748,689,576
Apr-25 2024 Tk0.093937 Tk0.093164 Tk0.097871 Tk0.097871 Tk36,218,451 Tk1,954,019,345
Apr-24 2024 Tk0.098026 Tk0.097627 Tk0.105496 Tk0.104836 Tk59,477,161 Tk2,039,077,292
Apr-23 2024 Tk0.105336 Tk0.105336 Tk0.114624 Tk0.114235 Tk73,775,951 Tk2,191,135,011
Apr-22 2024 Tk0.113761 Tk0.101735 Tk0.118782 Tk0.102443 Tk227,729,853 Tk2,366,384,196
Apr-21 2024 Tk0.101007 Tk0.099945 Tk0.102653 Tk0.101302 Tk44,908,473 Tk2,101,099,622

Historical and market price analysis of Gamium (GMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 767 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.