Market Cap CN¥17.47T -3.07%
Volume 24h CN¥975.83B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 40 Seconds ago
Gamium GMM

Gamium (GMM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00423781 CN¥0.00414106 CN¥0.00425353 CN¥0.00425353 CN¥1,361,101 CN¥88,152,275
May-04 2024 CN¥0.00423002 CN¥0.00408513 CN¥0.00423002 CN¥0.00410763 CN¥2,539,969 CN¥87,990,316
May-03 2024 CN¥0.00405897 CN¥0.00397785 CN¥0.00406725 CN¥0.00405285 CN¥2,165,920 CN¥84,432,292
May-02 2024 CN¥0.00405087 CN¥0.00366877 CN¥0.00405087 CN¥0.00368577 CN¥2,192,928 CN¥84,263,671
May-01 2024 CN¥0.00367185 CN¥0.00356231 CN¥0.0040582 CN¥0.00400046 CN¥3,179,306 CN¥76,379,493
Apr-30 2024 CN¥0.00396699 CN¥0.00390292 CN¥0.00437148 CN¥0.00435814 CN¥2,122,503 CN¥82,518,967
Apr-29 2024 CN¥0.00433125 CN¥0.0042766 CN¥0.0050656 CN¥0.00505513 CN¥4,440,737 CN¥90,096,018
Apr-28 2024 CN¥0.00511602 CN¥0.0050457 CN¥0.00513669 CN¥0.0050457 CN¥2,060,457 CN¥106,420,365
Apr-27 2024 CN¥0.00503617 CN¥0.00499748 CN¥0.00543571 CN¥0.00543312 CN¥3,175,836 CN¥104,759,320
Apr-26 2024 CN¥0.00542881 CN¥0.00532958 CN¥0.00608958 CN¥0.00608958 CN¥4,855,766 CN¥112,926,639
Apr-25 2024 CN¥0.00606625 CN¥0.00601636 CN¥0.00632034 CN¥0.00632034 CN¥2,338,910 CN¥126,186,398
Apr-24 2024 CN¥0.00633031 CN¥0.00630457 CN¥0.00681274 CN¥0.00677013 CN¥3,840,908 CN¥131,679,258
Apr-23 2024 CN¥0.00680238 CN¥0.00680238 CN¥0.00740223 CN¥0.00737706 CN¥4,764,293 CN¥141,498,821
Apr-22 2024 CN¥0.00734644 CN¥0.00656986 CN¥0.00767074 CN¥0.00661555 CN¥14,706,308 CN¥152,816,039
Apr-21 2024 CN¥0.00652286 CN¥0.00645423 CN¥0.00662912 CN¥0.0065419 CN¥2,900,093 CN¥135,684,528

Historical and market price analysis of Gamium (GMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 767 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0759 CNY.