Market Cap Bs.90.44T -3.22%
Volume 24h Bs.5.44T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Gamium GMM

Gamium (GMM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.021878 Bs.0.021379 Bs.0.021959 Bs.0.021959 Bs.7,026,928 Bs.455,102,021
May-04 2024 Bs.0.021838 Bs.0.02109 Bs.0.021838 Bs.0.021206 Bs.13,113,050 Bs.454,265,879
May-03 2024 Bs.0.020955 Bs.0.020536 Bs.0.020997 Bs.0.020923 Bs.11,181,954 Bs.435,896,936
May-02 2024 Bs.0.020913 Bs.0.01894 Bs.0.020913 Bs.0.019028 Bs.11,321,387 Bs.435,026,398
May-01 2024 Bs.0.018956 Bs.0.018391 Bs.0.020951 Bs.0.020653 Bs.16,413,741 Bs.394,322,907
Apr-30 2024 Bs.0.02048 Bs.0.020149 Bs.0.022568 Bs.0.022499 Bs.10,957,806 Bs.426,019,052
Apr-29 2024 Bs.0.02236 Bs.0.022078 Bs.0.026152 Bs.0.026098 Bs.22,926,107 Bs.465,136,942
Apr-28 2024 Bs.0.026412 Bs.0.026049 Bs.0.026519 Bs.0.026049 Bs.10,637,481 Bs.549,414,331
Apr-27 2024 Bs.0.026 Bs.0.0258 Bs.0.028062 Bs.0.028049 Bs.16,395,828 Bs.540,838,887
Apr-26 2024 Bs.0.028027 Bs.0.027514 Bs.0.031438 Bs.0.031438 Bs.25,068,766 Bs.583,004,144
Apr-25 2024 Bs.0.031318 Bs.0.03106 Bs.0.032629 Bs.0.032629 Bs.12,075,046 Bs.651,460,037
Apr-24 2024 Bs.0.032681 Bs.0.032548 Bs.0.035172 Bs.0.034952 Bs.19,829,381 Bs.679,817,921
Apr-23 2024 Bs.0.035118 Bs.0.035118 Bs.0.038215 Bs.0.038085 Bs.24,596,524 Bs.730,513,186
Apr-22 2024 Bs.0.037927 Bs.0.033918 Bs.0.039601 Bs.0.034154 Bs.75,923,966 Bs.788,940,366
Apr-21 2024 Bs.0.033675 Bs.0.033321 Bs.0.034224 Bs.0.033773 Bs.14,972,255 Bs.700,495,848

Historical and market price analysis of Gamium (GMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 767 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.