Market Cap R46.10T 3.16%
Volume 24h R2.22T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
GameCredits GAME

GameCredits (GAME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.057608 R0.051954 R0.065279 R0.060453 R26,281 R11,165,766
May-02 2024 R0.060454 R0.051725 R0.066102 R0.058232 R38,487 R11,717,515
May-01 2024 R0.057261 R0.054717 R0.065723 R0.057167 R60,911 R11,098,684
Apr-30 2024 R0.064188 R0.051877 R0.077945 R0.054075 R424,486 R12,441,222
Apr-29 2024 R0.055903 R0.051726 R0.059981 R0.056709 R627,671 R10,835,429
Apr-28 2024 R0.055658 R0.050944 R0.061412 R0.060399 R687,364 R10,787,812
Apr-27 2024 R0.061118 R0.057626 R0.083967 R0.083967 R622,820 R11,846,199
Apr-26 2024 R0.081618 R0.052556 R0.14785 R0.054295 R568,798 R15,819,487
Apr-25 2024 R0.059454 R0.048573 R0.059454 R0.050828 R632,617 R11,523,658
Apr-24 2024 R0.050841 R0.050841 R0.067065 R0.059005 R654,065 R9,854,283
Apr-23 2024 R0.058623 R0.056431 R0.063026 R0.056431 R506,965 R11,362,660
Apr-22 2024 R0.058622 R0.040195 R0.08576 R0.08576 R964,937 R11,362,341
Apr-21 2024 R0.070207 R0.052285 R0.070923 R0.064465 R870,668 R13,607,870
Apr-20 2024 R0.054266 R0.054059 R0.085276 R0.070027 R995,998 R10,518,111
Apr-19 2024 R0.072953 R0.054407 R0.081012 R0.080611 R2,150,826 R14,140,105

Historical and market price analysis of GameCredits (GAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3525 days, from day 09-09-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.