Market Cap Rp39,346.51T 0.78%
Volume 24h Rp1,727.48T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 55 Seconds ago
GameCredits GAME

GameCredits (GAME) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp53.87 Rp44.63 Rp55.32 Rp44.64 Rp37,330,488 Rp10,442,161,922
May-03 2024 Rp49.70 Rp44.82 Rp56.32 Rp52.15 Rp22,673,589 Rp9,633,300,639
May-02 2024 Rp52.15 Rp44.62 Rp57.03 Rp50.23 Rp33,204,629 Rp10,109,324,159
May-01 2024 Rp49.40 Rp47.20 Rp56.70 Rp49.32 Rp52,551,330 Rp9,575,425,522
Apr-30 2024 Rp55.37 Rp44.75 Rp67.24 Rp46.65 Rp366,226,347 Rp10,733,704,407
Apr-29 2024 Rp48.23 Rp44.62 Rp51.74 Rp48.92 Rp541,524,803 Rp9,348,301,457
Apr-28 2024 Rp48.01 Rp43.95 Rp52.98 Rp52.10 Rp593,025,761 Rp9,307,220,252
Apr-27 2024 Rp52.73 Rp49.71 Rp72.44 Rp72.44 Rp537,339,628 Rp10,220,347,067
Apr-26 2024 Rp70.41 Rp45.34 Rp127.55 Rp46.84 Rp490,732,505 Rp13,648,314,324
Apr-25 2024 Rp51.29 Rp41.90 Rp51.29 Rp43.85 Rp545,792,567 Rp9,942,073,052
Apr-24 2024 Rp43.86 Rp43.86 Rp57.86 Rp50.90 Rp564,296,731 Rp8,501,814,998
Apr-23 2024 Rp50.57 Rp48.68 Rp54.37 Rp48.68 Rp437,385,668 Rp9,803,171,911
Apr-22 2024 Rp50.57 Rp34.67 Rp73.98 Rp73.98 Rp832,502,124 Rp9,802,896,423
Apr-21 2024 Rp60.57 Rp45.10 Rp61.18 Rp55.61 Rp751,171,998 Rp11,740,234,147
Apr-20 2024 Rp46.81 Rp46.64 Rp73.57 Rp60.41 Rp859,300,498 Rp9,074,534,430

Historical and market price analysis of GameCredits (GAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 3526 days, from day 09-09-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.