Market Cap Bs.89.49T 0.07%
Volume 24h Bs.4.02T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
GameCredits GAME

GameCredits (GAME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.12302 Bs.0.10193 Bs.0.126328 Bs.0.101949 Bs.85,243 Bs.23,844,228
May-03 2024 Bs.0.113491 Bs.0.102352 Bs.0.128604 Bs.0.119097 Bs.51,774 Bs.21,997,228
May-02 2024 Bs.0.119099 Bs.0.101901 Bs.0.130225 Bs.0.11472 Bs.75,821 Bs.23,084,207
May-01 2024 Bs.0.112809 Bs.0.107796 Bs.0.129478 Bs.0.112624 Bs.119,999 Bs.21,865,073
Apr-30 2024 Bs.0.126455 Bs.0.102201 Bs.0.153557 Bs.0.106531 Bs.836,262 Bs.24,509,953
Apr-29 2024 Bs.0.110133 Bs.0.101904 Bs.0.118167 Bs.0.111721 Bs.1,236,549 Bs.21,346,445
Apr-28 2024 Bs.0.109649 Bs.0.100363 Bs.0.120987 Bs.0.11899 Bs.1,354,149 Bs.21,252,637
Apr-27 2024 Bs.0.120407 Bs.0.113527 Bs.0.165421 Bs.0.165421 Bs.1,226,992 Bs.23,337,723
Apr-26 2024 Bs.0.160792 Bs.0.103538 Bs.0.291275 Bs.0.106966 Bs.1,120,567 Bs.31,165,339
Apr-25 2024 Bs.0.117128 Bs.0.095692 Bs.0.117128 Bs.0.100134 Bs.1,246,294 Bs.22,702,296
Apr-24 2024 Bs.0.100161 Bs.0.100161 Bs.0.132123 Bs.0.116244 Bs.1,288,547 Bs.19,413,529
Apr-23 2024 Bs.0.115492 Bs.0.111173 Bs.0.124166 Bs.0.111173 Bs.998,751 Bs.22,385,122
Apr-22 2024 Bs.0.115489 Bs.0.079188 Bs.0.168952 Bs.0.168952 Bs.1,900,983 Bs.22,384,493
Apr-21 2024 Bs.0.138313 Bs.0.103004 Bs.0.139724 Bs.0.127 Bs.1,715,269 Bs.26,808,320
Apr-20 2024 Bs.0.106908 Bs.0.1065 Bs.0.168 Bs.0.137957 Bs.1,962,176 Bs.20,721,309

Historical and market price analysis of GameCredits (GAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3526 days, from day 09-09-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.