Market Cap CN¥18.04T 1.35%
Volume 24h CN¥780.49B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 5 Seconds ago
GameCredits GAME

GameCredits (GAME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.024416 CN¥0.02023 CN¥0.025073 CN¥0.020234 CN¥16,919 CN¥4,732,509
May-03 2024 CN¥0.022525 CN¥0.020314 CN¥0.025524 CN¥0.023638 CN¥10,276 CN¥4,365,924
May-02 2024 CN¥0.023638 CN¥0.020225 CN¥0.025846 CN¥0.022769 CN¥15,049 CN¥4,581,663
May-01 2024 CN¥0.022389 CN¥0.021395 CN¥0.025698 CN¥0.022353 CN¥23,817 CN¥4,339,694
Apr-30 2024 CN¥0.025098 CN¥0.020284 CN¥0.030477 CN¥0.021143 CN¥165,978 CN¥4,864,639
Apr-29 2024 CN¥0.021858 CN¥0.020225 CN¥0.023453 CN¥0.022174 CN¥245,425 CN¥4,236,759
Apr-28 2024 CN¥0.021762 CN¥0.019919 CN¥0.024013 CN¥0.023616 CN¥268,766 CN¥4,218,140
Apr-27 2024 CN¥0.023897 CN¥0.022532 CN¥0.032832 CN¥0.032832 CN¥243,529 CN¥4,631,980
Apr-26 2024 CN¥0.031913 CN¥0.020549 CN¥0.057811 CN¥0.02123 CN¥222,406 CN¥6,185,574
Apr-25 2024 CN¥0.023247 CN¥0.018992 CN¥0.023247 CN¥0.019874 CN¥247,360 CN¥4,505,863
Apr-24 2024 CN¥0.019879 CN¥0.019879 CN¥0.026223 CN¥0.023071 CN¥255,746 CN¥3,853,121
Apr-23 2024 CN¥0.022922 CN¥0.022065 CN¥0.024644 CN¥0.022065 CN¥198,228 CN¥4,442,911
Apr-22 2024 CN¥0.022921 CN¥0.015716 CN¥0.033533 CN¥0.033533 CN¥377,300 CN¥4,442,786
Apr-21 2024 CN¥0.027451 CN¥0.020443 CN¥0.027731 CN¥0.025206 CN¥340,440 CN¥5,320,810
Apr-20 2024 CN¥0.021218 CN¥0.021137 CN¥0.033344 CN¥0.027381 CN¥389,445 CN¥4,112,684

Historical and market price analysis of GameCredits (GAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3526 days, from day 09-09-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.