Market Cap CA$3.39T 1.05%
Volume 24h CA$150.64B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
GameCredits GAME

GameCredits (GAME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00425516 CA$0.00383755 CA$0.00482181 CA$0.00446537 CA$1,941 CA$824,749
May-02 2024 CA$0.00446542 CA$0.00382063 CA$0.00488259 CA$0.00430126 CA$2,843 CA$865,503
May-01 2024 CA$0.00422959 CA$0.00404165 CA$0.00485457 CA$0.00422265 CA$4,499 CA$819,794
Apr-30 2024 CA$0.00474122 CA$0.00383186 CA$0.00575739 CA$0.00399421 CA$31,354 CA$918,959
Apr-29 2024 CA$0.00412927 CA$0.00382074 CA$0.00443047 CA$0.00418881 CA$46,362 CA$800,349
Apr-28 2024 CA$0.00411112 CA$0.00376295 CA$0.0045362 CA$0.00446133 CA$50,772 CA$796,832
Apr-27 2024 CA$0.00451446 CA$0.00425651 CA$0.0062022 CA$0.0062022 CA$46,004 CA$875,008
Apr-26 2024 CA$0.00602864 CA$0.00388201 CA$0.01092 CA$0.00401051 CA$42,014 CA$1,168,492
Apr-25 2024 CA$0.00439155 CA$0.00358782 CA$0.00439155 CA$0.00375437 CA$46,728 CA$851,184
Apr-24 2024 CA$0.00375536 CA$0.00375536 CA$0.00495374 CA$0.0043584 CA$48,312 CA$727,877
Apr-23 2024 CA$0.00433019 CA$0.00416826 CA$0.00465542 CA$0.00416826 CA$37,446 CA$839,292
Apr-22 2024 CA$0.00433007 CA$0.00296902 CA$0.00633459 CA$0.00633459 CA$71,274 CA$839,269
Apr-21 2024 CA$0.00518582 CA$0.00386199 CA$0.00523872 CA$0.00476166 CA$64,311 CA$1,005,133
Apr-20 2024 CA$0.00400834 CA$0.00399306 CA$0.00629889 CA$0.00517249 CA$73,568 CA$776,910
Apr-19 2024 CA$0.00538865 CA$0.00401873 CA$0.0059839 CA$0.00595426 CA$158,869 CA$1,044,446

Historical and market price analysis of GameCredits (GAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3525 days, from day 09-09-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.