Market Cap RM11.63T -0.12%
Volume 24h RM521.82B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
GameCredits GAME

GameCredits (GAME) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.015991 RM0.01325 RM0.016421 RM0.013252 RM11,081 RM3,099,554
May-03 2024 RM0.014752 RM0.013305 RM0.016717 RM0.015481 RM6,730 RM2,859,459
May-02 2024 RM0.015481 RM0.013246 RM0.016928 RM0.014912 RM9,856 RM3,000,758
May-01 2024 RM0.014664 RM0.014012 RM0.016831 RM0.01464 RM15,599 RM2,842,280
Apr-30 2024 RM0.016438 RM0.013285 RM0.019961 RM0.013848 RM108,707 RM3,186,093
Apr-29 2024 RM0.014316 RM0.013246 RM0.01536 RM0.014522 RM160,741 RM2,774,863
Apr-28 2024 RM0.014253 RM0.013046 RM0.015727 RM0.015467 RM176,028 RM2,762,668
Apr-27 2024 RM0.015651 RM0.014757 RM0.021503 RM0.021503 RM159,499 RM3,033,713
Apr-26 2024 RM0.020901 RM0.013459 RM0.037863 RM0.013904 RM145,664 RM4,051,238
Apr-25 2024 RM0.015225 RM0.012439 RM0.015225 RM0.013016 RM162,008 RM2,951,112
Apr-24 2024 RM0.01302 RM0.01302 RM0.017174 RM0.01511 RM167,501 RM2,523,599
Apr-23 2024 RM0.015013 RM0.014451 RM0.01614 RM0.014451 RM129,829 RM2,909,882
Apr-22 2024 RM0.015012 RM0.010293 RM0.021962 RM0.021962 RM247,112 RM2,909,800
Apr-21 2024 RM0.017979 RM0.013389 RM0.018163 RM0.016509 RM222,971 RM3,484,862
Apr-20 2024 RM0.013897 RM0.013844 RM0.021838 RM0.017933 RM255,067 RM2,693,600

Historical and market price analysis of GameCredits (GAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3526 days, from day 09-09-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.